LON:3UBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.25	0.25	0.25	0.25	-	-0.79%	11,476
Sep 22, 2026	0.25	0.25	0.25	0.25	0.25	-1.37%	2,000
Sep 21, 2026	0.26	0.26	0.26	0.26	0.26	0.20%	6,894
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	-1.35%	5,893
Sep 17, 2026	0.26	0.26	0.26	0.26	0.26	0.19%	-
Sep 16, 2026	0.26	0.26	0.26	0.26	0.26	-1.90%	-
Sep 15, 2026	0.27	0.27	0.27	0.26	0.26	-2.41%	32,189
Sep 14, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	141,969
Sep 11, 2026	0.29	0.29	0.26	0.26	0.26	0.39%	180,901
Sep 10, 2026	0.26	0.26	0.26	0.26	0.26	-1.71%	2,212
Sep 9, 2026	0.26	0.26	0.26	0.26	0.26	-8.52%	-
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-7.56%	1,661
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.74%	-
Sep 3, 2026	0.34	0.35	0.34	0.32	0.32	-4.39%	5,130
Sep 2, 2026	0.31	0.33	0.31	0.33	0.33	5.10%	62,250
Sep 1, 2026	0.31	0.32	0.31	0.31	0.31	-12.66%	66,002
Aug 28, 2026	0.33	0.33	0.33	0.36	0.36	8.77%	2,828
Aug 27, 2026	0.36	0.36	0.35	0.33	0.33	-11.98%	76,066
Aug 26, 2026	0.38	0.41	0.38	0.38	0.38	1.76%	58,652
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	2.93%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	6.07%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.44%	-
Aug 18, 2026	0.32	0.32	0.32	0.34	0.34	2.88%	10,000
Aug 17, 2026	0.34	0.34	0.33	0.33	0.33	2.17%	17,353
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	2.06%	7,468
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.10%	8,276
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-10.34%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	5.45%	5,757
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	9.08%	12,000
Aug 7, 2026	0.30	0.32	0.30	0.32	0.32	26.04%	172,867
Aug 6, 2026	0.24	0.26	0.24	0.25	0.25	6.29%	11,690
Aug 5, 2026	0.31	0.32	0.24	0.24	0.24	-16.90%	226,156
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	-0.17%	6,515
Aug 3, 2026	0.28	0.28	0.28	0.29	0.29	8.49%	313
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	2.91%	-
Jul 30, 2026	0.28	0.28	0.27	0.26	0.26	-5.50%	14,073
Jul 29, 2026	0.28	0.28	0.28	0.27	0.27	0.18%	2,302
Jul 28, 2026	0.27	0.27	0.26	0.27	0.27	9.68%	4,556
Jul 27, 2026	0.24	0.25	0.23	0.25	0.25	-10.14%	22,615
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	5.34%	-
Jul 23, 2026	0.29	0.29	0.27	0.26	0.26	-8.87%	6,444
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	-4.17%	4,534
Jul 21, 2026	0.31	0.31	0.30	0.30	0.30	-4.00%	1,134
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	3.14%	467
Jul 17, 2026	0.32	0.32	0.31	0.30	0.30	-6.05%	2,862
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 15, 2026	0.31	0.32	0.31	0.33	0.33	3.98%	2,324