LON:3UBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.50	21.50	20.40	20.40	-	-5.56%	282,160
Sep 22, 2026	22.50	22.80	21.30	21.60	21.60	-1.59%	374,020
Sep 21, 2026	22.30	22.30	21.50	21.95	21.95	0.46%	98,131
Sep 18, 2026	22.20	22.20	21.50	21.85	21.85	-2.24%	54,104
Sep 17, 2026	21.60	22.10	21.60	22.35	22.35	0.68%	67,482
Sep 16, 2026	23.08	22.80	22.30	22.20	22.20	-1.55%	16,700
Sep 15, 2026	23.59	23.70	23.00	22.55	22.55	-1.96%	70,324
Sep 14, 2026	23.00	23.70	22.50	23.00	23.00	3.14%	312,466
Sep 11, 2026	24.50	24.59	22.20	22.30	22.30	0.90%	48,463
Sep 10, 2026	22.10	22.90	20.80	22.10	22.10	-1.78%	211,496
Sep 9, 2026	24.80	25.00	22.50	22.50	22.50	-8.54%	156,704
Sep 8, 2026	26.90	26.90	24.00	24.60	24.60	-7.87%	311,891
Sep 7, 2026	27.10	27.10	27.10	26.70	26.70	0.19%	9,069
Sep 4, 2026	27.90	27.90	27.80	26.65	26.65	-1.66%	7,824
Sep 3, 2026	28.40	28.42	26.80	27.10	27.10	-4.41%	418,652
Sep 2, 2026	27.70	28.40	27.10	28.35	28.35	5.59%	123,022
Sep 1, 2026	27.80	27.80	26.10	26.85	26.85	-12.82%	237,257
Aug 28, 2026	29.20	30.59	28.80	30.80	30.80	8.83%	75,588
Aug 27, 2026	30.50	30.50	27.90	28.30	28.30	-11.98%	47,644
Aug 26, 2026	33.70	34.90	32.30	32.15	32.15	1.90%	146,427
Aug 25, 2026	31.55	31.55	31.55	31.55	31.55	0.80%	-
Aug 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%	100
Aug 21, 2026	30.60	32.00	30.60	31.60	31.60	3.10%	61,507
Aug 20, 2026	30.00	31.50	29.40	30.65	30.65	6.06%	173,782
Aug 19, 2026	27.08	29.90	27.00	28.90	28.90	-	55,416
Aug 18, 2026	26.40	27.20	26.40	28.90	28.90	2.48%	12,448
Aug 17, 2026	28.88	30.40	28.30	28.20	28.20	2.55%	55,282
Aug 14, 2026	28.20	28.20	28.20	27.50	27.50	2.04%	1,500
Aug 13, 2026	27.80	28.00	26.70	26.95	26.95	-4.26%	35,842
Aug 12, 2026	30.80	30.80	29.10	28.15	28.15	-10.49%	20,963
Aug 11, 2026	31.20	31.20	30.00	31.45	31.45	5.89%	92,598
Aug 10, 2026	27.80	30.00	27.70	29.70	29.70	8.39%	354,012
Aug 7, 2026	23.00	27.50	23.00	27.40	27.40	26.56%	436,613
Aug 6, 2026	20.90	21.70	20.90	21.65	21.65	5.87%	85,828
Aug 5, 2026	26.60	27.50	20.30	20.45	20.45	-16.87%	340,299
Aug 4, 2026	24.80	25.40	24.70	24.60	24.60	-	37,534
Aug 3, 2026	23.90	24.30	23.70	24.60	24.60	8.37%	81,263
Jul 31, 2026	23.90	24.00	22.80	22.70	22.70	2.71%	33,509
Jul 30, 2026	23.90	24.68	22.10	22.10	22.10	-5.35%	83,355
Jul 29, 2026	24.20	24.20	24.20	23.35	23.35	-0.21%	5,781
Jul 28, 2026	22.80	22.80	22.80	23.40	23.40	10.38%	3,198
Jul 27, 2026	20.70	20.80	19.90	21.20	21.20	-10.17%	46,122
Jul 24, 2026	23.30	23.30	22.60	23.60	23.60	5.83%	40,988
Jul 23, 2026	24.60	24.80	23.70	22.30	22.30	-9.16%	9,913
Jul 22, 2026	25.40	25.80	24.00	24.55	24.55	-4.10%	17,059
Jul 21, 2026	26.00	26.40	25.50	25.60	25.60	-3.76%	54,618
Jul 20, 2026	26.60	26.60	25.50	26.60	26.60	3.10%	22,987
Jul 17, 2026	25.80	25.80	25.80	25.80	25.80	-5.67%	-
Jul 16, 2026	28.40	28.40	28.40	27.35	27.35	-1.44%	5,660
Jul 15, 2026	26.40	27.40	26.40	27.75	27.75	3.74%	25,649