Skip to main content
logo
WisdomTree FTSE 100 3x Daily Leveraged (LON:3UKL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,344.99
-3.51 (-0.15%)
Sep 23, 2026, 1:56 PM GMT

LON:3UKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,379.592,384.502,345.002,349.00-0.02%25,224
Sep 22, 20262,392.502,394.502,348.502,348.50--0.91%79,439
Sep 21, 20262,341.002,392.232,329.002,370.00-2.51%112,197
Sep 18, 20262,407.002,428.002,311.002,312.00--4.70%183,834
Sep 17, 20262,389.002,430.502,349.702,426.00-3.42%147,104
Sep 16, 20262,354.002,373.502,336.502,345.75-1.07%76,880
Sep 15, 20262,325.502,338.832,282.002,321.00--1.10%156,759
Sep 14, 20262,333.002,374.502,332.002,346.75-0.96%90,701
Sep 11, 20262,306.502,363.502,292.502,324.50-1.22%84,910
Sep 10, 20262,345.002,347.002,290.502,296.50--1.59%65,153
Sep 9, 20262,393.002,426.002,324.502,333.50--3.99%180,916
Sep 8, 20262,430.002,454.002,390.002,430.50--0.18%50,143
Sep 7, 20262,433.002,470.002,419.502,435.00--0.39%116,241
Sep 4, 20262,428.002,449.502,418.502,444.50--0.16%71,427
Sep 3, 20262,407.502,470.002,393.612,448.50-2.06%114,628
Sep 2, 20262,414.002,424.502,368.502,399.00--0.93%94,840
Sep 1, 20262,409.502,449.002,355.002,421.50--0.86%199,020
Aug 28, 20262,458.002,463.002,433.002,442.50-0.72%227,196
Aug 27, 20262,448.502,464.002,411.002,425.00--2.64%239,263
Aug 26, 20262,473.502,515.002,470.002,490.75-0.11%74,448
Aug 25, 20262,489.002,493.502,451.502,488.00-0.91%137,872
Aug 24, 20262,457.002,475.002,434.502,465.50-0.94%95,522
Aug 21, 20262,413.002,454.002,394.002,442.50-1.55%108,027
Aug 20, 20262,387.002,418.502,358.002,405.25-0.47%105,543
Aug 19, 20262,380.502,404.502,374.002,394.00-0.23%44,835
Aug 18, 20262,386.502,421.502,368.502,388.50-0.44%60,425
Aug 17, 20262,424.502,430.502,378.002,378.00--0.75%25,188
Aug 14, 20262,411.002,431.002,380.002,396.00--0.39%46,938
Aug 13, 20262,450.002,479.502,391.002,405.50--1.10%43,285
Aug 12, 20262,445.002,455.502,421.502,432.25--1.06%36,706
Aug 11, 20262,444.502,478.112,433.002,458.25-0.19%49,568
Aug 10, 20262,480.002,483.502,437.502,453.50--1.13%31,407
Aug 7, 20262,499.502,522.672,467.502,481.50-0.65%40,157
Aug 6, 20262,494.502,514.002,464.782,465.50-0.18%73,835
Aug 5, 20262,499.002,501.002,431.002,461.00-0.14%70,190
Aug 4, 20262,463.002,489.002,452.402,457.50-0.72%32,252
Aug 3, 20262,456.002,471.002,426.502,440.00--0.41%33,159
Jul 31, 20262,476.002,533.002,435.502,450.00--0.81%42,441
Jul 30, 20262,451.502,526.002,441.002,470.00--0.26%74,950
Jul 29, 20262,490.002,511.002,449.982,476.50-0.55%74,706
Jul 28, 20262,417.002,463.502,391.502,463.00-2.16%79,020
Jul 27, 20262,417.502,422.502,378.002,411.00-1.90%58,277
Jul 24, 20262,302.002,367.002,277.502,366.00-2.82%79,168
Jul 23, 20262,350.502,357.202,286.002,301.00--2.39%155,867
Jul 22, 20262,273.502,389.002,238.002,357.25-3.68%103,830
Jul 21, 20262,220.002,273.502,209.002,273.50-1.11%79,923
Jul 20, 20262,245.502,281.602,228.502,248.50--1.42%91,517
Jul 17, 20262,260.502,300.502,239.002,281.00-0.71%142,744
Jul 16, 20262,190.002,265.002,190.002,265.00-1.56%263,773
Jul 15, 20262,210.002,250.002,188.002,230.25--0.44%29,731