Boost Issuer Public Limited Company - Boost FTSE 100 3x Short Daily ETP (LON:3UKS)
London · Delayed Price · Currency is GBP · Price in GBX 102.70
-0.10 (-0.10%)
Sep 23, 2026, 4:25 PM GMT
LON:3UKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102.30 | 103.43 | 101.70 | 102.40 | - | -0.39% | 1,034,635 |
| Sep 22, 2026 | 101.10 | 102.80 | 101.20 | 102.80 | 102.80 | 0.88% | 754,075 |
| Sep 21, 2026 | 103.80 | 103.30 | 101.10 | 101.90 | 101.90 | -2.77% | 1,218,813 |
| Sep 18, 2026 | 100.53 | 104.80 | 100.90 | 104.80 | 104.80 | 4.90% | 1,668,428 |
| Sep 17, 2026 | 102.70 | 103.20 | 99.80 | 99.90 | 99.90 | -3.57% | 4,335,245 |
| Sep 16, 2026 | 103.80 | 103.60 | 103.40 | 103.60 | 103.60 | -0.86% | 483,997 |
| Sep 15, 2026 | 104.50 | 106.30 | 103.80 | 104.50 | 104.50 | 0.97% | 5,480,682 |
| Sep 14, 2026 | 104.30 | 104.30 | 102.40 | 103.50 | 103.50 | -0.86% | 1,280,595 |
| Sep 11, 2026 | 104.80 | 106.10 | 102.90 | 104.40 | 104.40 | -1.32% | 1,425,380 |
| Sep 10, 2026 | 104.50 | 106.20 | 103.70 | 105.80 | 105.80 | 1.63% | 838,084 |
| Sep 9, 2026 | 101.50 | 104.60 | 100.30 | 104.10 | 104.10 | 4.10% | 935,530 |
| Sep 8, 2026 | 100.22 | 101.00 | 99.60 | 100.00 | 100.00 | 0.10% | 1,966,861 |
| Sep 7, 2026 | 100.10 | 100.60 | 98.60 | 99.90 | 99.90 | 0.50% | 1,833,597 |
| Sep 4, 2026 | 100.20 | 100.50 | 99.40 | 99.40 | 99.40 | -0.10% | 1,873,278 |
| Sep 3, 2026 | 101.70 | 102.00 | 98.54 | 99.50 | 99.50 | -1.87% | 4,715,873 |
| Sep 2, 2026 | 101.10 | 102.60 | 101.10 | 101.40 | 101.40 | 0.50% | 962,204 |
| Sep 1, 2026 | 100.70 | 103.20 | 100.18 | 100.90 | 100.90 | 1.00% | 3,270,749 |
| Aug 28, 2026 | 99.90 | 100.40 | 99.10 | 99.90 | 99.90 | -0.50% | 1,098,100 |
| Aug 27, 2026 | 99.17 | 100.50 | 99.50 | 100.40 | 100.40 | 2.45% | 1,723,412 |
| Aug 26, 2026 | 97.70 | 98.80 | 97.00 | 98.00 | 98.00 | - | 1,932,635 |
| Aug 25, 2026 | 98.10 | 99.50 | 97.80 | 98.00 | 98.00 | -0.71% | 1,130,369 |
| Aug 24, 2026 | 99.90 | 100.00 | 98.50 | 98.70 | 98.70 | -1.00% | 859,571 |
| Aug 21, 2026 | 101.30 | 102.10 | 99.40 | 99.70 | 99.70 | -1.97% | 983,182 |
| Aug 20, 2026 | 102.20 | 103.50 | 101.70 | 101.70 | 101.70 | -0.29% | 1,099,798 |
| Aug 19, 2026 | 102.10 | 103.10 | 102.00 | 102.00 | 102.00 | -0.29% | 137,865 |
| Aug 18, 2026 | 102.30 | 103.00 | 102.30 | 102.30 | 102.30 | -0.20% | 882,499 |
| Aug 17, 2026 | 101.10 | 102.50 | 100.80 | 102.50 | 102.50 | 0.69% | 695,029 |
| Aug 14, 2026 | 100.40 | 101.80 | 101.00 | 101.80 | 101.80 | 0.79% | 306,612 |
| Aug 13, 2026 | 99.90 | 101.20 | 100.40 | 101.00 | 101.00 | 1.00% | 101,888 |
| Aug 12, 2026 | 99.90 | 100.73 | 99.60 | 100.00 | 100.00 | 0.20% | 1,022,727 |
| Aug 11, 2026 | 99.40 | 100.40 | 98.59 | 99.80 | 99.80 | 0.50% | 1,128,210 |
| Aug 10, 2026 | 98.60 | 100.10 | 98.90 | 99.30 | 99.30 | 1.02% | 833,746 |
| Aug 7, 2026 | 98.90 | 98.90 | 97.80 | 98.30 | 98.30 | -0.61% | 874,358 |
| Aug 6, 2026 | 97.50 | 99.14 | 97.20 | 98.90 | 98.90 | -0.10% | 3,083,866 |
| Aug 5, 2026 | 98.10 | 100.25 | 97.50 | 99.00 | 99.00 | -0.05% | 730,941 |
| Aug 4, 2026 | 98.80 | 99.54 | 98.07 | 99.05 | 99.05 | -0.85% | 1,003,165 |
| Aug 3, 2026 | 100.20 | 100.55 | 98.87 | 99.90 | 99.90 | 0.50% | 919,063 |
| Jul 31, 2026 | 97.30 | 100.62 | 96.50 | 99.40 | 99.40 | 0.20% | 3,719,096 |
| Jul 30, 2026 | 99.90 | 100.10 | 96.80 | 99.20 | 99.20 | 0.30% | 4,084,816 |
| Jul 29, 2026 | 98.00 | 99.70 | 97.40 | 98.90 | 98.90 | -0.40% | 3,353,621 |
| Jul 28, 2026 | 101.90 | 101.50 | 99.30 | 99.30 | 99.30 | -2.65% | 2,946,421 |
| Jul 27, 2026 | 101.30 | 102.00 | 101.20 | 102.00 | 102.00 | -1.07% | 3,114,345 |
| Jul 24, 2026 | 107.27 | 106.60 | 103.10 | 103.10 | 103.10 | -2.83% | 2,642,001 |
| Jul 23, 2026 | 104.58 | 107.00 | 104.00 | 106.10 | 106.10 | 2.22% | 6,939,240 |
| Jul 22, 2026 | 108.50 | 108.40 | 102.80 | 103.80 | 103.80 | -3.62% | 6,552,452 |
| Jul 21, 2026 | 110.63 | 108.90 | 107.70 | 107.70 | 107.70 | -1.73% | 889,493 |
| Jul 20, 2026 | 109.19 | 110.10 | 108.50 | 109.60 | 109.60 | 2.05% | 1,364,796 |
| Jul 17, 2026 | 109.11 | 109.00 | 107.40 | 107.40 | 107.40 | -0.74% | 2,922,384 |
| Jul 16, 2026 | 111.57 | 111.10 | 108.20 | 108.20 | 108.20 | -1.46% | 1,849,664 |
| Jul 15, 2026 | 111.14 | 111.40 | 109.50 | 109.80 | 109.80 | - | 2,186,140 |