Leverage Shares 3X Long UnitedHealth UNH ETP Securities (LON:3UNH)
London · Delayed Price · Currency is GBP · Price in GBX 1,047.50
+3.00 (0.29%)
At close: Sep 23, 2026
LON:3UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,094.00 | 1,098.00 | 1,044.50 | 1,044.50 | - | -0.78% | 194 |
| Sep 21, 2026 | 1,093.00 | 1,093.00 | 1,052.75 | 1,052.75 | - | -0.33% | 4 |
| Sep 18, 2026 | 1,081.00 | 1,081.00 | 1,056.25 | 1,056.25 | - | -2.31% | 10 |
| Sep 17, 2026 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | - | -1.19% | - |
| Sep 16, 2026 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | - | 1.96% | - |
| Sep 15, 2026 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | - | -4.98% | - |
| Sep 14, 2026 | 1,135.50 | 1,135.50 | 1,129.50 | 1,129.50 | - | 4.75% | 38 |
| Sep 11, 2026 | 1,172.00 | 1,182.00 | 1,078.25 | 1,078.25 | - | -8.68% | 7 |
| Sep 10, 2026 | 1,209.50 | 1,214.50 | 1,180.75 | 1,180.75 | - | -0.06% | 54 |
| Sep 9, 2026 | 1,311.00 | 1,321.00 | 1,181.50 | 1,181.50 | - | -3.14% | 232 |
| Sep 8, 2026 | 1,212.00 | 1,219.75 | 1,209.50 | 1,219.75 | - | 0.58% | 6 |
| Sep 7, 2026 | 1,236.00 | 1,262.50 | 1,212.75 | 1,212.75 | - | -2.53% | 2,195 |
| Sep 4, 2026 | 1,244.25 | 1,244.25 | 1,244.25 | 1,244.25 | - | -5.38% | - |
| Sep 3, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 3.18% | - |
| Sep 2, 2026 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | - | 3.30% | - |
| Sep 1, 2026 | 1,191.50 | 1,233.75 | 1,191.50 | 1,233.75 | - | 0.24% | 4 |
| Aug 28, 2026 | 1,230.75 | 1,230.75 | 1,230.75 | 1,230.75 | - | -2.30% | - |
| Aug 27, 2026 | 1,270.00 | 1,270.82 | 1,259.75 | 1,259.75 | - | -2.33% | 200 |
| Aug 26, 2026 | 1,225.00 | 1,305.00 | 1,225.00 | 1,289.75 | - | 4.39% | 13 |
| Aug 25, 2026 | 1,239.00 | 1,239.00 | 1,235.50 | 1,235.50 | - | 0.63% | 5 |
| Aug 24, 2026 | 1,253.50 | 1,253.50 | 1,227.75 | 1,227.75 | - | 3.06% | 5 |
| Aug 21, 2026 | 1,136.50 | 1,191.25 | 1,136.50 | 1,191.25 | - | 3.05% | 5 |
| Aug 20, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | - | -3.65% | - |
| Aug 19, 2026 | 1,199.75 | 1,199.75 | 1,199.75 | 1,199.75 | - | -3.79% | - |
| Aug 18, 2026 | 1,253.50 | 1,253.50 | 1,247.00 | 1,247.00 | - | 0.85% | 12 |
| Aug 17, 2026 | 1,288.50 | 1,288.50 | 1,231.00 | 1,236.50 | - | -4.70% | 337 |
| Aug 14, 2026 | 1,272.00 | 1,297.50 | 1,234.00 | 1,297.50 | - | -1.85% | 579 |
| Aug 13, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | -0.86% | - |
| Aug 12, 2026 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | - | -0.76% | - |
| Aug 11, 2026 | 1,373.00 | 1,373.00 | 1,343.75 | 1,343.75 | - | -4.41% | 50 |
| Aug 10, 2026 | 1,405.75 | 1,405.75 | 1,405.75 | 1,405.75 | - | 0.72% | - |
| Aug 7, 2026 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | - | 3.52% | - |
| Aug 6, 2026 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | - | -5.07% | - |
| Aug 5, 2026 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | - | 2.01% | - |
| Aug 4, 2026 | 1,459.00 | 1,459.00 | 1,392.25 | 1,392.25 | - | -5.99% | 34 |
| Aug 3, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | -2.85% | - |
| Jul 31, 2026 | 1,491.50 | 1,524.50 | 1,491.50 | 1,524.50 | - | -0.91% | 32 |
| Jul 30, 2026 | 1,495.00 | 1,538.50 | 1,449.50 | 1,538.50 | - | -4.19% | 993 |
| Jul 29, 2026 | 1,602.50 | 1,605.75 | 1,602.50 | 1,605.75 | - | 0.86% | 43 |
| Jul 28, 2026 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | - | 4.74% | - |
| Jul 27, 2026 | 1,515.50 | 1,520.00 | 1,515.50 | 1,520.00 | - | -1.62% | 43 |
| Jul 24, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - | -1.40% | - |
| Jul 23, 2026 | 1,657.50 | 1,663.50 | 1,566.50 | 1,567.00 | - | -8.70% | 456 |
| Jul 22, 2026 | 1,716.25 | 1,716.25 | 1,716.25 | 1,716.25 | - | 1.05% | - |
| Jul 21, 2026 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | - | 8.27% | - |
| Jul 20, 2026 | 1,546.50 | 1,568.75 | 1,544.23 | 1,568.75 | - | -5.13% | 974 |
| Jul 17, 2026 | 1,633.00 | 1,716.50 | 1,590.00 | 1,653.50 | - | -2.00% | 507 |
| Jul 16, 2026 | 1,516.50 | 1,871.00 | 1,516.50 | 1,687.25 | - | 7.13% | 1,415 |
| Jul 15, 2026 | 1,525.00 | 1,575.00 | 1,524.00 | 1,575.00 | - | -2.85% | 91 |
| Jul 14, 2026 | 1,649.00 | 1,649.00 | 1,621.25 | 1,621.25 | - | -1.92% | 57 |