WisdomTree Wheat 3x Daily Leveraged (LON:3WHL)
London · Delayed Price · Currency is GBP · Price in USD 0.1993
-0.0097 (-4.64%)
Sep 23, 2026, 12:38 PM GMT
LON:3WHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.50% | 364,070 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.61% | 83,370 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | - | 5.56% | 543,325 |
| Sep 18, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | - | -5.35% | 2,422,072 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | - | -0.65% | 1,512,428 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | 0.14% | 1,130,170 |
| Sep 15, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | - | 2.76% | 54,761,160 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | - | -0.85% | 1,509,207 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | - | -6.16% | 861,313 |
| Sep 10, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | - | 1.90% | 1,074,954 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | - | -3.15% | 1,021,755 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | - | 2.23% | 1,715,258 |
| Sep 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | - | -3.24% | 230,762 |
| Sep 4, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | - | -1.03% | 2,215,957 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | - | -17.54% | 2,720,425 |
| Sep 2, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | - | 2.79% | 1,683,066 |
| Sep 1, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | - | -0.47% | 3,708,132 |
| Aug 28, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | - | 9.96% | 3,648,667 |
| Aug 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | - | 17.44% | 6,929,286 |
| Aug 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | - | 7.84% | 1,423,654 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | - | -1.34% | 7,726,181 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | 3.38% | 9,945,748 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | - | -4.22% | 2,402,726 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | - | 3.46% | 1,874,718 |
| Aug 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | - | 4.79% | 1,535,119 |
| Aug 18, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | - | -1.47% | 845,130 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | - | 0.11% | 7,881,811 |
| Aug 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | - | 8.80% | 556,882 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | - | -0.34% | 791,847 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | 10.86% | 1,996,451 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | - | -6.44% | 4,650,395 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | - | 0.89% | 1,386,812 |
| Aug 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | - | 4.55% | 571,125 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.53% | 373,437 |
| Aug 5, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | - | 2.97% | 1,136,968 |
| Aug 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | - | -3.57% | 790,801 |
| Aug 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | - | 4.39% | 1,382,967 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | - | -14.72% | 1,767,525 |
| Jul 30, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | - | 2.56% | 1,687,093 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | - | 0.92% | 1,250,003 |
| Jul 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | - | -2.52% | 1,913,910 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.01% | 1,078,634 |
| Jul 24, 2026 | 0.22 | 0.23 | 0.18 | 0.19 | - | -11.03% | 4,955,418 |
| Jul 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.41% | 843,513 |
| Jul 22, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | - | 16.80% | 3,482,399 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | -3.62% | 1,235,913 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.45% | 659,583 |
| Jul 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | - | 3.14% | 1,427,576 |
| Jul 16, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | - | -1.89% | 6,178,291 |
| Jul 15, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | - | 16.61% | 5,098,739 |