Leverage Shares 3X Long Oil And Gas Etp (LON:3XEE)
London · Delayed Price · Currency is GBP · Price in EUR 13.45
-1.35 (-9.12%)
Sep 22, 2026, 5:15 PM GMT
LON:3XEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% | - |
| Sep 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -8.11% | - |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.80 | 14.80 | 2.78% | 447 |
| Sep 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Sep 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -6.75% | - |
| Sep 15, 2026 | 14.60 | 15.10 | 14.60 | 15.55 | 15.55 | 3.32% | 26 |
| Sep 14, 2026 | 15.80 | 16.10 | 15.30 | 15.05 | 15.05 | 0.33% | 504 |
| Sep 11, 2026 | 14.70 | 14.70 | 14.70 | 15.00 | 15.00 | 0.67% | 4 |
| Sep 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Sep 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% | - |
| Sep 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.85% | - |
| Sep 7, 2026 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | -0.69% | 210 |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.40 | 14.40 | -6.19% | 27 |
| Sep 3, 2026 | 14.80 | 15.10 | 14.70 | 15.35 | 15.35 | 2.68% | 191 |
| Sep 2, 2026 | 15.10 | 15.10 | 15.00 | 14.95 | 14.95 | 1.01% | 163 |
| Sep 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 10.45% | - |
| Aug 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.47% | - |
| Aug 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.07% | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.55 | 13.55 | 1.12% | 5 |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.30% | - |
| Aug 21, 2026 | 14.00 | 14.40 | 13.60 | 14.15 | 14.15 | -3.74% | 19 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.44% | - |
| Aug 19, 2026 | 14.30 | 14.30 | 14.30 | 14.35 | 14.35 | 1.41% | 4 |
| Aug 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 6.39% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 13.30 | 13.30 | 1.14% | 6 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 13.15 | 13.15 | 3.14% | 5 |
| Aug 13, 2026 | 12.50 | 12.50 | 12.50 | 12.75 | 12.75 | 2.00% | 30 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 11, 2026 | 12.10 | 12.20 | 12.10 | 12.50 | 12.50 | 6.84% | 91 |
| Aug 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8.33% | - |
| Aug 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Aug 6, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 3.29% | 32 |
| Aug 5, 2026 | 11.20 | 11.20 | 11.20 | 10.65 | 10.65 | -5.33% | 2 |
| Aug 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.06% | - |
| Aug 3, 2026 | 11.70 | 11.70 | 11.20 | 11.85 | 11.85 | 1.72% | 327 |
| Jul 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | - |
| Jul 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.11% | - |
| Jul 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.86% | - |
| Jul 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| Jul 27, 2026 | 11.10 | 11.80 | 11.10 | 11.60 | 11.60 | -5.69% | 74 |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% | - |
| Jul 23, 2026 | 12.30 | 12.60 | 12.30 | 12.55 | 12.55 | 5.02% | 569 |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.95 | 11.95 | 4.37% | 5 |
| Jul 21, 2026 | 11.20 | 11.30 | 11.20 | 11.45 | 11.45 | 2.23% | 68 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.28% | 105 |
| Jul 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.94% | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.40 | 10.40 | 0.48% | 1,114 |