Leverage Shares 3x Long Exxon ETP (LON:3XOM)
London · Delayed Price · Currency is GBP · Price in GBX 2,240.00
0.00 (0.00%)
Sep 23, 2026, 8:00 AM GMT
LON:3XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - | 14 |
| Sep 22, 2026 | 2,160.00 | 2,240.00 | 2,120.00 | 2,240.00 | 2,240.00 | 0.90% | 340 |
| Sep 21, 2026 | 2,380.00 | 2,380.00 | 2,220.00 | 2,220.00 | 2,220.00 | -8.64% | 53 |
| Sep 18, 2026 | 2,360.00 | 2,440.00 | 2,360.00 | 2,430.00 | 2,430.00 | 2.10% | 1,326 |
| Sep 17, 2026 | 2,410.59 | 2,410.59 | 2,385.24 | 2,380.00 | 2,380.00 | -3.25% | 833 |
| Sep 16, 2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | -8.89% | - |
| Sep 15, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,700.00 | 2,700.00 | 3.85% | 75 |
| Sep 14, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3.17% | - |
| Sep 11, 2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.61% | - |
| Sep 10, 2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,480.00 | 2,480.00 | 1.22% | 48 |
| Sep 9, 2026 | 2,320.00 | 2,420.00 | 2,320.00 | 2,450.00 | 2,450.00 | 6.52% | 127 |
| Sep 8, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.29% | - |
| Sep 7, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.43% | - |
| Sep 4, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | -7.57% | - |
| Sep 3, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.87% | - |
| Sep 2, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | - | - |
| Sep 1, 2026 | 2,360.00 | 2,460.00 | 2,360.00 | 2,440.00 | 2,440.00 | 13.49% | 4,880 |
| Aug 28, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | -1.38% | 86 |
| Aug 27, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -6.03% | - |
| Aug 26, 2026 | 2,280.00 | 2,320.00 | 2,280.00 | 2,320.00 | 2,320.00 | -2.52% | 129 |
| Aug 25, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | -1.65% | 3 |
| Aug 24, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,420.00 | 2,420.00 | -5.47% | 37 |
| Aug 21, 2026 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | -4.48% | 46 |
| Aug 20, 2026 | 2,620.00 | 2,620.00 | 2,620.00 | 2,680.00 | 2,680.00 | 1.52% | 28 |
| Aug 19, 2026 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 2,640.00 | 3.13% | 57 |
| Aug 18, 2026 | 2,520.00 | 2,520.00 | 2,500.00 | 2,560.00 | 2,560.00 | 8.94% | 813 |
| Aug 17, 2026 | 2,320.00 | 2,340.00 | 2,280.00 | 2,350.00 | 2,350.00 | 0.86% | 345 |
| Aug 14, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,330.00 | 2,330.00 | 1.30% | 22 |
| Aug 13, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.32% | - |
| Aug 12, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,270.00 | 2,270.00 | -3.81% | 234 |
| Aug 11, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,360.00 | 2,360.00 | 5.36% | 25 |
| Aug 10, 2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 | 2,240.00 | 10.89% | 141 |
| Aug 7, 2026 | 2,100.00 | 2,119.40 | 1,990.00 | 2,020.00 | 2,020.00 | -0.49% | 968 |
| Aug 6, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.27% | - |
| Aug 5, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,985.00 | 1,985.00 | -4.11% | 127 |
| Aug 4, 2026 | 2,120.00 | 2,160.00 | 1,940.00 | 2,070.00 | 2,070.00 | -4.61% | 512 |
| Aug 3, 2026 | 2,100.00 | 2,160.00 | 2,100.00 | 2,170.00 | 2,170.00 | 3.33% | 102 |
| Jul 31, 2026 | 2,240.00 | 2,300.00 | 2,180.00 | 2,100.00 | 2,100.00 | -1.41% | 189 |
| Jul 30, 2026 | 2,300.00 | 2,300.00 | 2,135.36 | 2,130.00 | 2,130.00 | -6.99% | 1,700 |
| Jul 29, 2026 | 2,180.00 | 2,220.00 | 2,180.00 | 2,290.00 | 2,290.00 | 7.01% | 1,001 |
| Jul 28, 2026 | 2,140.00 | 2,220.00 | 2,119.80 | 2,140.00 | 2,140.00 | - | 954 |
| Jul 27, 2026 | 2,040.00 | 2,140.00 | 2,020.00 | 2,140.00 | 2,140.00 | -4.46% | 398 |
| Jul 24, 2026 | 2,160.00 | 2,320.00 | 2,160.00 | 2,240.00 | 2,240.00 | -2.61% | 375 |
| Jul 23, 2026 | 2,280.00 | 2,280.00 | 2,240.00 | 2,300.00 | 2,300.00 | 7.48% | 41 |
| Jul 22, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,140.00 | 2,140.00 | 5.94% | 105 |
| Jul 21, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5.76% | - |
| Jul 20, 2026 | 1,839.70 | 1,840.00 | 1,840.00 | 1,910.00 | 1,910.00 | 1.06% | 4,348 |
| Jul 17, 2026 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,890.00 | 3.85% | 963 |
| Jul 16, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,820.00 | 1,820.00 | 9.31% | 94 |
| Jul 15, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -5.13% | - |