LON:4UBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.60	45.65	45.60	45.60	45.60	0.46%	484
Sep 21, 2026	45.39	45.39	45.39	45.39	45.39	1.33%	-
Sep 18, 2026	44.80	44.80	44.80	44.80	44.80	0.01%	-
Sep 17, 2026	44.79	44.79	44.79	44.79	44.79	0.18%	-
Sep 16, 2026	44.71	44.71	44.71	44.71	44.71	0.39%	-
Sep 15, 2026	44.54	44.54	44.54	44.54	44.54	-0.30%	-
Sep 14, 2026	44.67	44.67	44.67	44.67	44.67	-0.83%	-
Sep 11, 2026	44.84	45.02	44.84	45.05	45.05	0.86%	484
Sep 10, 2026	44.64	44.71	44.64	44.66	44.66	-0.29%	484
Sep 9, 2026	44.95	44.95	44.95	44.79	44.79	-0.82%	242
Sep 8, 2026	45.16	45.16	45.16	45.16	45.16	-0.07%	-
Sep 7, 2026	45.19	45.19	45.19	45.19	45.19	-0.12%	-
Sep 4, 2026	45.25	45.25	45.25	45.25	45.25	-0.46%	-
Sep 3, 2026	44.99	45.16	44.99	45.46	45.46	0.97%	484
Sep 2, 2026	44.81	44.81	44.81	45.02	45.02	0.30%	242
Sep 1, 2026	44.89	44.89	44.89	44.89	44.89	-1.51%	-
Aug 28, 2026	45.37	45.46	45.37	45.58	45.58	0.56%	484
Aug 27, 2026	45.32	45.32	45.32	45.32	45.32	0.64%	-
Aug 26, 2026	45.06	45.06	45.06	45.03	45.03	0.04%	242
Aug 25, 2026	45.04	45.04	44.93	45.01	45.01	0.20%	484
Aug 24, 2026	44.93	44.97	44.92	44.92	44.92	-0.28%	726
Aug 21, 2026	45.05	45.05	45.05	45.05	45.05	-0.09%	-
Aug 20, 2026	45.09	45.09	45.09	45.09	45.09	-0.58%	-
Aug 19, 2026	45.35	45.35	45.35	45.35	45.35	0.40%	-
Aug 18, 2026	45.19	45.19	45.19	45.17	45.17	-1.00%	242
Aug 17, 2026	45.63	45.63	45.63	45.63	45.63	-0.09%	-
Aug 14, 2026	45.79	45.79	45.79	45.67	45.67	-0.03%	242
Aug 13, 2026	45.68	45.68	45.68	45.68	45.68	0.48%	-
Aug 12, 2026	45.43	45.46	45.43	45.46	45.46	-0.01%	484
Aug 11, 2026	45.47	45.47	45.47	45.47	45.47	-0.12%	-
Aug 10, 2026	45.49	45.49	45.49	45.52	45.52	0.02%	242
Aug 7, 2026	45.51	45.51	45.51	45.51	45.51	0.62%	-
Aug 6, 2026	45.34	45.34	45.28	45.23	45.23	-0.29%	3,370
Aug 5, 2026	45.44	45.46	45.42	45.36	45.36	0.55%	6,880
Aug 4, 2026	44.74	45.01	44.74	45.12	45.12	1.63%	968
Aug 3, 2026	44.39	44.39	44.39	44.39	44.39	2.00%	-
Jul 31, 2026	43.84	43.87	43.41	43.52	43.52	0.68%	3,152
Jul 30, 2026	42.98	43.26	42.98	43.23	43.23	0.03%	1,112
Jul 29, 2026	43.35	43.35	43.35	43.21	43.21	-0.92%	278
Jul 28, 2026	43.49	43.58	43.45	43.62	43.62	0.43%	834
Jul 27, 2026	43.43	43.43	43.43	43.43	43.43	-0.55%	-
Jul 24, 2026	43.67	43.67	43.67	43.67	43.67	0.92%	-
Jul 23, 2026	43.27	43.27	43.27	43.27	43.27	-1.80%	-
Jul 22, 2026	43.86	43.95	43.83	44.07	44.07	0.17%	4,022
Jul 21, 2026	43.99	43.99	43.99	43.99	43.99	0.28%	-
Jul 20, 2026	43.82	43.89	43.82	43.87	43.87	0.03%	2,761
Jul 17, 2026	43.85	43.85	43.85	43.85	43.85	-1.12%	-
Jul 16, 2026	44.22	44.22	44.22	44.35	44.35	0.03%	278
Jul 15, 2026	44.33	44.33	44.33	44.33	44.33	0.12%	-
Jul 14, 2026	44.24	44.25	44.22	44.28	44.28	0.06%	834