Nova Ljubljanska Banka d.d. (LON:55VX)
London · Delayed Price · Currency is GBP · Price in EUR 28.25
0.00 (0.00%)
At close: Feb 11, 2026
LON:55VX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 25.74 | 12.77% | 648 |
| Dec 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 22.82 | 4.81% | 695 |
| Oct 11, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 20.77 | -2.25% | 745 |
| Aug 21, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 21.25 | 79.78% | 671 |
| Apr 3, 2023 | 13.70 | 13.71 | 13.60 | 13.60 | 10.00 | 1.12% | 5,558 |
| Apr 11, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 9.17 | -0.07% | 3,827 |
| Apr 8, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 9.18 | 0.82% | 6,196 |
| Apr 7, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 9.10 | - | 9,552 |
| Apr 6, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 9.10 | 39.75% | 2,892 |
| Feb 24, 2021 | 9.63 | 9.63 | 9.55 | 9.55 | 5.90 | 12.79% | 67,597 |
| Feb 16, 2021 | 8.25 | 8.47 | 8.25 | 8.47 | 5.23 | -5.47% | 35,320 |
| Feb 3, 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 5.53 | -1.30% | 6,214 |
| Jan 22, 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 5.60 | -2.83% | 6,408 |
| Jan 21, 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 5.77 | 8.63% | 1,916 |
| Dec 29, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 5.31 | 34.44% | 20,839 |
| Nov 2, 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 3.95 | -42.63% | 30,816 |
| Dec 2, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 6.88 | 3.24% | 9,173 |
| Oct 22, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 6.67 | -10.45% | 39,543 |
| May 2, 2019 | 12.06 | 12.06 | 12.06 | 12.06 | 6.57 | 0.50% | 5,156 |
| Apr 12, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 6.53 | -4.02% | 3,411 |
| Mar 6, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 6.81 | 2.04% | 13,252 |