LON:55VX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2025	28.25	28.25	28.25	28.25	24.48	12.77%	648
Dec 23, 2024	25.05	25.05	25.05	25.05	21.70	9.87%	695
Oct 11, 2024	23.90	23.90	23.90	23.90	19.75	-2.25%	745
Aug 21, 2024	24.45	24.45	24.45	24.45	20.21	112.43%	671
Apr 3, 2023	13.70	13.71	13.60	13.60	9.51	9.07%	5,558
Apr 11, 2022	13.45	13.45	13.45	13.45	8.72	-0.07%	3,827
Apr 8, 2022	13.46	13.46	13.46	13.46	8.73	0.82%	6,196
Apr 7, 2022	13.35	13.35	13.35	13.35	8.66	-	9,552
Apr 6, 2022	13.35	13.35	13.35	13.35	8.66	54.33%	2,892
Feb 24, 2021	9.63	9.63	9.55	9.55	5.61	12.79%	67,597
Feb 16, 2021	8.25	8.47	8.25	8.47	4.97	-5.47%	35,320
Feb 3, 2021	8.96	8.96	8.96	8.96	5.26	-1.29%	6,214
Jan 22, 2021	9.08	9.08	9.08	9.08	5.33	-2.83%	6,408
Jan 21, 2021	9.34	9.34	9.34	9.34	5.48	8.63%	1,916
Dec 29, 2020	8.60	8.60	8.60	8.60	5.05	34.43%	20,839
Nov 2, 2020	6.40	6.40	6.40	6.40	3.76	-42.63%	30,816
Dec 2, 2019	11.15	11.15	11.15	11.15	6.55	3.24%	9,173
Oct 22, 2019	10.80	10.80	10.80	10.80	6.34	1.56%	39,543
May 2, 2019	12.06	12.06	12.06	12.06	6.24	0.50%	5,156
Apr 12, 2019	12.00	12.00	12.00	12.00	6.21	-4.01%	3,411
Mar 6, 2019	12.50	12.50	12.50	12.50	6.47	2.04%	13,252