Skip to main content
logo
Leverage Shares 3x Long Germany ETP (LON:5DXE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.35
-0.25 (-1.21%)
Sep 23, 2026, 11:03 AM GMT

LON:5DXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.1521.1520.3520.35--1.21%20
Sep 22, 202620.7021.1520.3520.6020.600.61%29
Sep 21, 202620.0020.7020.0020.4820.485.32%48
Sep 18, 202620.9021.0019.7219.4419.44-8.73%26
Sep 17, 202620.9521.2020.9521.3021.303.52%43
Sep 16, 202620.6520.6520.4020.5820.582.85%44
Sep 15, 202620.1520.1519.6220.0120.010.13%20
Sep 14, 202620.2520.2520.2019.9819.98-3.71%18
Sep 11, 202620.5520.6020.5520.7520.753.75%19
Sep 10, 202620.6020.6020.4520.0020.00-2.79%18
Sep 9, 202622.3522.3520.8020.5820.58-8.45%38
Sep 8, 202622.0522.1522.0522.4822.480.11%19
Sep 7, 202622.7022.7022.6022.4522.45-1.64%31
Sep 4, 202622.8523.3022.8522.8322.830.33%34
Sep 3, 202622.0022.0022.0022.7522.753.29%9
Sep 2, 202622.5522.5521.7522.0322.03-2.00%36
Sep 1, 202623.4523.4522.6022.4822.48-11.86%24
Aug 28, 202625.4025.4025.4025.5025.505.37%8
Aug 25, 202624.0024.0023.9524.2024.202.98%47
Aug 24, 202623.5023.5022.9523.5023.50-0.32%2,036
Aug 21, 202623.3023.4023.0523.5823.582.28%685
Aug 20, 202623.6523.6523.2023.0523.05-2.64%14
Aug 19, 202624.0024.0023.4023.6823.68-5.58%63
Aug 14, 202625.1025.1025.1025.0825.080.10%30
Aug 11, 202625.2525.2525.2525.0525.050.70%73
Aug 7, 202624.8024.8024.8024.8824.883.00%181
Aug 6, 202624.3024.3023.7024.1524.150.73%9,557
Aug 5, 202624.9524.9524.2523.9823.98-1.74%1,882
Aug 4, 202624.4524.4524.0524.4024.404.05%1,202
Aug 3, 202622.8023.3022.8023.4523.458.44%36
Jul 31, 202622.2022.5022.1521.6321.632.85%512
Jul 29, 202621.3521.3521.3521.0321.03-1.06%10
Jul 28, 202621.3021.3021.3021.2521.258.47%5
Jul 24, 202618.9818.9818.9819.5919.597.05%7
Jul 23, 202618.8418.8618.8418.3018.30-2.87%7
Jul 17, 202619.1419.1418.3818.8418.84-1.21%2,156
Jul 16, 202619.6019.6019.6019.0719.07-2.65%9
Jul 15, 202619.8819.8819.8819.5919.59-1.61%3
Jul 14, 202619.3019.3019.3019.9119.911.09%2
Jul 13, 202619.7419.7419.3019.7019.70-0.03%5
Jul 9, 202620.0520.0520.0519.7019.702.50%1
Jul 8, 202619.6019.7219.5219.2219.22-9.23%10
Jul 7, 202621.8021.8021.0521.1821.187.38%7,035
Jul 1, 202619.7419.7419.7419.7219.724.45%3
Jun 29, 202619.4619.6019.4218.8818.88-0.94%254
Jun 24, 202619.5419.6819.5419.0619.06-3.49%32
Jun 23, 202619.8820.2019.8819.7519.754.00%375
Jun 12, 202618.1818.8618.1818.9918.994.40%174
Jun 11, 202618.2018.3018.2018.1918.19-0.66%200
Jun 10, 202618.1418.1418.1418.3118.31-4.49%11