Leverage Shares 5x Long 7-10 Year Treasury Bond ETP (LON:5IEF)
London · Delayed Price · Currency is GBP · Price in GBX 508.00
-13.00 (-2.50%)
Sep 23, 2026, 10:12 AM GMT
LON:5IEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | - | -2.50% | 9 |
| Sep 22, 2026 | 506.00 | 506.00 | 506.00 | 521.00 | 521.00 | -0.48% | 8 |
| Sep 21, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 0.58% | - |
| Sep 18, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | -1.14% | - |
| Sep 17, 2026 | 526.50 | 526.50 | 526.50 | 526.50 | 526.50 | 0.96% | - |
| Sep 16, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | 1.07% | - |
| Sep 15, 2026 | 510.00 | 510.00 | 510.00 | 516.00 | 516.00 | -0.58% | 8 |
| Sep 14, 2026 | 504.00 | 524.00 | 504.00 | 519.00 | 519.00 | -0.76% | 2,501 |
| Sep 11, 2026 | 524.00 | 524.00 | 524.00 | 523.00 | 523.00 | -0.57% | 134 |
| Sep 10, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | -2.50% | - |
| Sep 9, 2026 | 546.00 | 546.00 | 546.00 | 539.50 | 539.50 | -2.53% | 133 |
| Sep 8, 2026 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | - | - |
| Sep 7, 2026 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | -0.63% | - |
| Sep 4, 2026 | 564.00 | 572.00 | 562.00 | 557.00 | 557.00 | -0.54% | 4,134 |
| Sep 3, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.45% | - |
| Sep 2, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -1.16% | - |
| Sep 1, 2026 | 552.00 | 552.00 | 549.00 | 558.50 | 558.50 | -2.36% | 1,871 |
| Aug 28, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -1.46% | - |
| Aug 27, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -0.26% | - |
| Aug 26, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.17% | - |
| Aug 25, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 1.31% | - |
| Aug 24, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | 1.41% | - |
| Aug 21, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | -1.14% | - |
| Aug 20, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -1.55% | - |
| Aug 19, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.87% | - |
| Aug 18, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -0.35% | - |
| Aug 17, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | -0.69% | - |
| Aug 14, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -1.52% | - |
| Aug 13, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.37% | - |
| Aug 12, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.52% | - |
| Aug 11, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.09% | - |
| Aug 10, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | -1.45% | - |
| Aug 7, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.08% | - |
| Aug 6, 2026 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | -0.68% | - |
| Aug 5, 2026 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | 0.08% | - |
| Aug 4, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 2.78% | - |
| Aug 3, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | - |
| Jul 31, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -2.12% | - |
| Jul 30, 2026 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | -2.00% | - |
| Jul 29, 2026 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | -1.56% | - |
| Jul 28, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.75% | - |
| Jul 27, 2026 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0.84% | - |
| Jul 24, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | 1.45% | - |
| Jul 23, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | -1.18% | - |
| Jul 22, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -1.66% | - |
| Jul 21, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -0.90% | - |
| Jul 20, 2026 | 608.50 | 608.50 | 608.50 | 608.50 | 608.50 | -1.93% | - |
| Jul 17, 2026 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | 2.14% | - |
| Jul 16, 2026 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | -0.82% | - |
| Jul 15, 2026 | 605.00 | 607.00 | 605.00 | 612.50 | 612.50 | -0.33% | 1,568 |