Leverage Shares 5X Long FTSE MIB ETP Securities (LON:5MIB)
London · Delayed Price · Currency is GBP · Price in GBX 3,521.50
+186.00 (5.58%)
Last updated: Sep 21, 2026, 1:29 PM GMT
LON:5MIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3,523.00 | 3,535.00 | 3,521.50 | 3,521.50 | - | 5.58% | 98 |
| Sep 18, 2026 | 3,487.00 | 3,663.00 | 3,335.50 | 3,335.50 | - | -8.87% | 129 |
| Sep 17, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - | 3.79% | - |
| Sep 16, 2026 | 3,451.00 | 3,526.50 | 3,451.00 | 3,526.50 | - | 4.49% | 30 |
| Sep 15, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | - | -0.63% | - |
| Sep 14, 2026 | 3,463.00 | 3,546.00 | 3,396.50 | 3,396.50 | - | -8.39% | 181 |
| Sep 11, 2026 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | - | 5.33% | - |
| Sep 10, 2026 | 3,545.00 | 3,545.00 | 3,520.00 | 3,520.00 | - | 0.66% | 17 |
| Sep 9, 2026 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | - | -3.13% | - |
| Sep 8, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | -0.66% | - |
| Sep 7, 2026 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | - | -2.32% | - |
| Sep 4, 2026 | 3,729.00 | 3,729.00 | 3,720.50 | 3,720.50 | - | 1.93% | 1 |
| Sep 3, 2026 | 3,596.00 | 3,650.00 | 3,596.00 | 3,650.00 | - | 4.18% | 29 |
| Sep 2, 2026 | 3,503.50 | 3,503.50 | 3,503.50 | 3,503.50 | - | -1.41% | - |
| Sep 1, 2026 | 3,811.00 | 3,811.00 | 3,553.50 | 3,553.50 | - | -7.46% | 347 |
| Aug 28, 2026 | 3,921.00 | 3,921.00 | 3,840.00 | 3,840.00 | - | 3.49% | 1 |
| Aug 27, 2026 | 3,722.00 | 3,722.00 | 3,710.50 | 3,710.50 | - | -6.09% | 328 |
| Aug 26, 2026 | 3,970.00 | 3,970.00 | 3,951.00 | 3,951.00 | - | 1.54% | 1 |
| Aug 25, 2026 | 3,981.00 | 3,981.00 | 3,891.00 | 3,891.00 | - | 1.46% | 1 |
| Aug 24, 2026 | 3,935.00 | 3,935.00 | 3,835.00 | 3,835.00 | - | -0.97% | 5 |
| Aug 21, 2026 | 3,872.50 | 3,872.50 | 3,872.50 | 3,872.50 | - | -0.10% | - |
| Aug 20, 2026 | 3,876.50 | 3,876.50 | 3,876.50 | 3,876.50 | - | -0.82% | - |
| Aug 19, 2026 | 3,908.50 | 3,908.50 | 3,908.50 | 3,908.50 | - | -3.01% | - |
| Aug 18, 2026 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | - | -5.31% | - |
| Aug 17, 2026 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | - | -0.49% | - |
| Aug 14, 2026 | 4,185.00 | 4,359.00 | 4,185.00 | 4,277.00 | - | -0.57% | 8 |
| Aug 13, 2026 | 4,320.00 | 4,320.00 | 4,301.50 | 4,301.50 | - | 2.92% | 1 |
| Aug 12, 2026 | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | - | -2.50% | - |
| Aug 11, 2026 | 4,286.50 | 4,286.50 | 4,286.50 | 4,286.50 | - | 0.55% | - |
| Aug 10, 2026 | 4,263.00 | 4,263.00 | 4,263.00 | 4,263.00 | - | -1.60% | - |
| Aug 7, 2026 | 4,305.00 | 4,332.50 | 4,305.00 | 4,332.50 | - | 0.12% | 2 |
| Aug 6, 2026 | 4,346.00 | 4,346.00 | 4,327.50 | 4,327.50 | - | 3.28% | 80 |
| Aug 5, 2026 | 4,308.00 | 4,308.00 | 4,169.00 | 4,190.00 | - | -1.69% | 103 |
| Aug 4, 2026 | 4,313.00 | 4,313.00 | 4,222.00 | 4,262.00 | - | 6.31% | 8 |
| Aug 3, 2026 | 4,179.00 | 4,179.00 | 4,009.00 | 4,009.00 | - | 9.93% | 101 |
| Jul 31, 2026 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | - | -1.70% | - |
| Jul 30, 2026 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | - | 5.74% | - |
| Jul 29, 2026 | 3,508.50 | 3,508.50 | 3,508.50 | 3,508.50 | - | -3.24% | - |
| Jul 28, 2026 | 3,564.00 | 3,626.00 | 3,564.00 | 3,626.00 | - | -4.14% | 1 |
| Jul 27, 2026 | 3,782.50 | 3,782.50 | 3,782.50 | 3,782.50 | - | 4.30% | - |
| Jul 24, 2026 | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | - | 4.59% | - |
| Jul 23, 2026 | 3,723.00 | 3,723.00 | 3,467.50 | 3,467.50 | - | -14.38% | 6 |
| Jul 22, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 5.03% | - |
| Jul 21, 2026 | 3,803.00 | 3,856.00 | 3,803.00 | 3,856.00 | - | 3.87% | 11 |
| Jul 20, 2026 | 3,786.00 | 3,787.00 | 3,712.50 | 3,712.50 | - | 0.65% | 45 |
| Jul 17, 2026 | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | - | -3.32% | - |
| Jul 16, 2026 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | - | -1.98% | 5 |
| Jul 15, 2026 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | - | -4.64% | - |
| Jul 14, 2026 | 4,081.50 | 4,081.50 | 4,081.50 | 4,081.50 | - | 1.43% | - |
| Jul 13, 2026 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | - | 1.11% | - |