Skip to main content
logo
Leverage Shares 5x Long US Tech 100 ETP (LON:5QQE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.450
-0.044 (-1.76%)
Sep 23, 2026, 3:55 PM GMT

LON:5QQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.432.432.432.492.495.61%139,400
Sep 21, 20262.212.242.212.362.3613.97%5,673
Sep 18, 20262.132.142.102.072.070.75%47,187
Sep 17, 20261.982.051.982.062.063.94%665,495
Sep 16, 20261.931.951.931.981.983.67%23,400
Sep 15, 20261.931.951.901.911.91-1.39%60,859
Sep 14, 20261.891.931.851.941.94-6.25%209,301
Sep 11, 20261.992.071.992.072.064.11%158,992
Sep 10, 20262.022.021.931.981.98-2.58%313,610
Sep 9, 20262.102.102.032.042.04-3.71%102,073
Sep 8, 20262.102.102.102.112.110.57%700
Sep 7, 20262.132.132.132.102.101.03%1,027
Sep 4, 20262.112.152.092.082.08-0.48%110,985
Sep 3, 20261.972.071.972.092.095.39%80,245
Sep 2, 20261.911.951.911.981.98-0.55%10,970
Sep 1, 20262.092.092.002.001.99-9.05%89,183
Aug 28, 20262.122.152.122.192.193.81%69,968
Aug 27, 20262.112.142.112.112.115.44%39,859
Aug 26, 20262.002.011.972.002.00-0.15%167,220
Aug 25, 20261.992.041.982.012.012.69%60,724
Aug 24, 20261.992.001.911.951.95-4.24%129,489
Aug 21, 20262.082.092.082.042.040.42%15,800
Aug 20, 20262.042.042.012.032.03-4.62%62,527
Aug 19, 20262.122.162.062.132.13-0.54%206,571
Aug 18, 20262.262.262.132.142.14-10.88%125,940
Aug 17, 20262.422.422.382.402.403.22%61,125
Aug 14, 20262.382.402.382.332.33-2.39%26,887
Aug 13, 20262.272.272.272.392.395.25%60
Aug 12, 20262.242.272.242.272.272.81%8,966
Aug 11, 20262.212.212.212.212.20-1.19%-
Aug 10, 20262.272.272.222.232.23-0.82%7,970
Aug 7, 20262.162.232.162.252.253.21%32,850
Aug 6, 20262.142.142.142.182.18-3.20%1,825
Aug 5, 20262.272.272.242.252.252.22%132,183
Aug 4, 20262.022.172.022.202.2015.68%30,737
Aug 3, 20261.801.811.801.901.9010.57%366
Jul 31, 20261.841.841.841.721.722.23%3,149
Jul 30, 20261.531.541.531.691.686.48%3
Jul 29, 20261.581.581.581.581.58-7.13%-
Jul 28, 20261.711.711.661.701.70-2.07%115,018
Jul 27, 20261.711.711.711.741.74-7.55%3,000
Jul 24, 20261.901.931.831.881.880.61%125,919
Jul 23, 20262.082.081.961.871.87-14.08%8,956
Jul 22, 20262.072.082.072.182.180.32%30,064
Jul 21, 20262.102.122.102.172.174.83%2,290
Jul 20, 20262.032.082.032.072.074.71%26,055
Jul 17, 20262.012.011.881.981.98-10.93%78,191
Jul 16, 20262.292.292.162.222.22-3.98%51,975
Jul 15, 20262.442.442.402.312.31-3.95%22,510
Jul 14, 20262.352.392.352.412.412.14%83,794