Leverage Shares 5x Long US Tech 100 ETP (LON:5QQQ)
London · Delayed Price · Currency is GBP · Price in GBX 209.10
-4.90 (-2.29%)
Sep 23, 2026, 4:35 PM GMT
LON:5QQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 208.90 | 214.90 | 205.80 | 214.00 | 214.00 | 5.73% | 302,315 |
| Sep 21, 2026 | 189.00 | 202.50 | 188.96 | 202.40 | 202.40 | 14.22% | 177,082 |
| Sep 18, 2026 | 183.00 | 183.54 | 176.70 | 177.20 | 177.20 | 0.28% | 261,660 |
| Sep 17, 2026 | 169.20 | 176.70 | 169.20 | 176.70 | 176.70 | 4.43% | 629,676 |
| Sep 16, 2026 | 166.30 | 170.49 | 165.10 | 169.20 | 169.20 | 3.55% | 346,995 |
| Sep 15, 2026 | 165.10 | 167.40 | 162.30 | 163.40 | 163.40 | -2.68% | 122,703 |
| Sep 14, 2026 | 162.30 | 167.90 | 158.80 | 167.90 | 167.90 | -5.19% | 762,225 |
| Sep 11, 2026 | 170.60 | 177.10 | 170.30 | 177.10 | 177.10 | 3.93% | 276,785 |
| Sep 10, 2026 | 176.70 | 176.70 | 165.00 | 170.40 | 170.40 | -3.18% | 390,194 |
| Sep 9, 2026 | 181.00 | 181.10 | 174.30 | 176.00 | 176.00 | -3.03% | 164,617 |
| Sep 8, 2026 | 180.30 | 183.30 | 176.39 | 181.50 | 181.50 | 0.58% | 80,232 |
| Sep 7, 2026 | 183.00 | 183.00 | 179.10 | 180.45 | 180.45 | 1.26% | 56,355 |
| Sep 4, 2026 | 180.70 | 184.20 | 178.20 | 178.20 | 178.20 | -0.50% | 159,759 |
| Sep 3, 2026 | 170.40 | 179.10 | 167.71 | 179.10 | 179.10 | 5.14% | 436,521 |
| Sep 2, 2026 | 168.20 | 170.00 | 162.80 | 170.35 | 170.35 | -0.32% | 608,949 |
| Sep 1, 2026 | 180.10 | 180.40 | 165.50 | 170.90 | 170.90 | -8.61% | 623,665 |
| Aug 28, 2026 | 181.80 | 187.23 | 179.90 | 187.00 | 187.00 | 3.26% | 142,066 |
| Aug 27, 2026 | 180.20 | 183.90 | 177.23 | 181.10 | 181.10 | 5.84% | 202,065 |
| Aug 26, 2026 | 170.50 | 172.40 | 167.80 | 171.10 | 171.10 | -0.35% | 142,117 |
| Aug 25, 2026 | 171.50 | 174.90 | 169.50 | 171.70 | 171.70 | 2.57% | 203,204 |
| Aug 24, 2026 | 168.50 | 171.30 | 162.50 | 167.40 | 167.40 | -4.67% | 466,853 |
| Aug 21, 2026 | 174.60 | 179.40 | 171.40 | 175.60 | 175.60 | 1.68% | 198,889 |
| Aug 20, 2026 | 183.90 | 183.90 | 172.20 | 172.70 | 172.70 | -5.01% | 488,544 |
| Aug 19, 2026 | 181.20 | 186.20 | 175.60 | 181.80 | 181.80 | -0.66% | 492,011 |
| Aug 18, 2026 | 193.00 | 193.40 | 181.18 | 183.00 | 183.00 | -10.60% | 772,536 |
| Aug 17, 2026 | 207.90 | 208.70 | 203.00 | 204.70 | 204.70 | 3.28% | 500,670 |
| Aug 14, 2026 | 203.30 | 206.30 | 198.20 | 198.20 | 198.20 | -2.17% | 608,350 |
| Aug 13, 2026 | 192.60 | 205.10 | 192.50 | 202.60 | 202.60 | 5.36% | 373,433 |
| Aug 12, 2026 | 189.60 | 196.38 | 189.20 | 192.30 | 192.30 | 2.67% | 486,029 |
| Aug 11, 2026 | 190.10 | 194.00 | 187.30 | 187.30 | 187.30 | -1.16% | 121,072 |
| Aug 10, 2026 | 195.40 | 197.70 | 189.50 | 189.50 | 189.50 | -1.66% | 408,199 |
| Aug 7, 2026 | 184.80 | 193.40 | 184.30 | 192.70 | 192.70 | 4.22% | 376,554 |
| Aug 6, 2026 | 184.10 | 188.20 | 175.90 | 184.90 | 184.90 | -4.40% | 392,573 |
| Aug 5, 2026 | 198.10 | 201.30 | 191.90 | 193.40 | 193.40 | 2.49% | 757,625 |
| Aug 4, 2026 | 173.00 | 189.20 | 170.30 | 188.70 | 188.70 | 15.73% | 673,330 |
| Aug 3, 2026 | 159.50 | 164.60 | 152.80 | 163.05 | 163.05 | 10.09% | 276,852 |
| Jul 31, 2026 | 155.90 | 160.70 | 146.50 | 148.10 | 148.10 | 1.65% | 736,007 |
| Jul 30, 2026 | 131.90 | 148.08 | 129.70 | 145.70 | 145.70 | 7.45% | 157,250 |
| Jul 29, 2026 | 145.10 | 147.50 | 135.00 | 135.60 | 135.60 | -7.50% | 130,580 |
| Jul 28, 2026 | 144.50 | 147.41 | 137.06 | 146.60 | 146.60 | -1.54% | 184,943 |
| Jul 27, 2026 | 165.40 | 166.80 | 145.48 | 148.90 | 148.90 | -7.05% | 238,809 |
| Jul 24, 2026 | 162.30 | 165.65 | 155.30 | 160.20 | 160.20 | -0.44% | 261,942 |
| Jul 23, 2026 | 177.20 | 178.32 | 160.10 | 160.90 | 160.90 | -13.03% | 422,183 |
| Jul 22, 2026 | 178.20 | 185.83 | 176.00 | 185.00 | 185.00 | - | 240,055 |
| Jul 21, 2026 | 179.40 | 185.00 | 179.14 | 185.00 | 185.00 | 5.29% | 178,983 |
| Jul 20, 2026 | 171.50 | 180.70 | 171.50 | 175.70 | 175.70 | 4.71% | 366,081 |
| Jul 17, 2026 | 167.60 | 171.30 | 157.70 | 167.80 | 167.80 | -10.98% | 410,018 |
| Jul 16, 2026 | 195.40 | 195.80 | 184.80 | 188.50 | 188.50 | -3.63% | 59,406 |
| Jul 15, 2026 | 211.00 | 211.00 | 195.40 | 195.60 | 195.60 | -3.98% | 138,784 |
| Jul 14, 2026 | 195.50 | 205.70 | 195.50 | 203.70 | 203.70 | 1.49% | 240,187 |