Leverage Shares - 5x Short 7-10 Year Treasury Bond ETP (LON:5SIE)
London · Delayed Price · Currency is GBP · Price in GBX 1,415.00
0.00 (0.00%)
At close: Sep 22, 2026
LON:5SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | - | - |
| Sep 21, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | -0.70% | - |
| Sep 18, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,425.00 | 1,425.00 | 0.71% | 147 |
| Sep 17, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.07% | - |
| Sep 16, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | -0.71% | 4 |
| Sep 15, 2026 | 1,440.00 | 1,450.00 | 1,440.00 | 1,410.00 | 1,410.00 | 1.08% | 138 |
| Sep 14, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.45% | - |
| Sep 11, 2026 | 1,400.00 | 1,430.00 | 1,310.00 | 1,375.00 | 1,375.00 | 0.36% | 56 |
| Sep 10, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.62% | - |
| Sep 9, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.30% | - |
| Sep 8, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | - |
| Sep 7, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.77% | - |
| Sep 4, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.17% | - |
| Sep 3, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -2.65% | - |
| Sep 2, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.54% | - |
| Sep 1, 2026 | 1,310.00 | 1,320.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2.36% | 9,315 |
| Aug 28, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.01% | - |
| Aug 27, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Aug 26, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.81% | - |
| Aug 25, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.59% | - |
| Aug 24, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.57% | - |
| Aug 21, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.79% | - |
| Aug 20, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.20% | - |
| Aug 19, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,250.00 | 1,250.00 | -2.34% | 10 |
| Aug 18, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,280.00 | 1,280.00 | 0.79% | 10 |
| Aug 17, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.79% | - |
| Aug 14, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.80% | - |
| Aug 13, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.96% | - |
| Aug 12, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.39% | - |
| Aug 11, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.39% | - |
| Aug 10, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.18% | - |
| Aug 7, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | - |
| Aug 6, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.79% | - |
| Aug 5, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | - |
| Aug 4, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,270.00 | 1,270.00 | -3.79% | 1 |
| Aug 3, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.38% | - |
| Jul 31, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.94% | - |
| Jul 30, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.39% | - |
| Jul 29, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.57% | - |
| Jul 28, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.54% | - |
| Jul 27, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | - |
| Jul 24, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -2.63% | - |
| Jul 23, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.31% | - |
| Jul 22, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.17% | - |
| Jul 21, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.58% | - |
| Jul 20, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2.43% | - |
| Jul 17, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.59% | - |
| Jul 16, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.80% | - |
| Jul 15, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.80% | - |
| Jul 14, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.95% | - |