Leverage Shares - 5x Short 20+ Year Treasury Bond ETP (LON:5STL)
London · Delayed Price · Currency is GBP · Price in GBX 1,322.50
+5.00 (0.38%)
Sep 22, 2026, 5:15 PM GMT
LON:5STL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,310.00 | 1,310.00 | 1,300.00 | 1,322.50 | 1,322.50 | 0.38% | 185 |
| Sep 21, 2026 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | -2.95% | - |
| Sep 18, 2026 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 2.45% | - |
| Sep 17, 2026 | 1,355.00 | 1,355.00 | 1,310.00 | 1,325.00 | 1,325.00 | -2.75% | 60 |
| Sep 16, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,362.50 | 1,362.50 | -1.80% | 286 |
| Sep 15, 2026 | 1,430.00 | 1,450.00 | 1,400.00 | 1,387.50 | 1,387.50 | 1.46% | 313 |
| Sep 14, 2026 | 1,370.00 | 1,405.00 | 1,360.00 | 1,367.50 | 1,367.50 | 2.05% | 357 |
| Sep 11, 2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,340.00 | 1,340.00 | -1.65% | 84 |
| Sep 10, 2026 | 1,325.00 | 1,325.00 | 1,320.00 | 1,362.50 | 1,362.50 | 3.61% | 259 |
| Sep 9, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,315.00 | 1,315.00 | 4.16% | 5 |
| Sep 8, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,262.50 | 1,262.50 | -0.20% | 5 |
| Sep 7, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,265.00 | 1,265.00 | 0.60% | 200 |
| Sep 4, 2026 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.20% | - |
| Sep 3, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -3.65% | - |
| Sep 2, 2026 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 2.16% | - |
| Sep 1, 2026 | 1,295.00 | 1,310.00 | 1,295.00 | 1,275.00 | 1,275.00 | 5.15% | 749 |
| Aug 28, 2026 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.41% | - |
| Aug 27, 2026 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | -0.21% | - |
| Aug 26, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.41% | 6 |
| Aug 25, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,205.00 | 1,205.00 | -3.21% | 83 |
| Aug 24, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -3.68% | - |
| Aug 21, 2026 | 1,245.00 | 1,265.00 | 1,240.00 | 1,292.50 | 1,292.50 | 0.98% | 111 |
| Aug 20, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.81% | - |
| Aug 19, 2026 | 1,345.00 | 1,345.00 | 1,290.00 | 1,245.00 | 1,245.00 | -8.29% | 300 |
| Aug 18, 2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,357.50 | 1,357.50 | 1.31% | 118 |
| Aug 17, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.32% | - |
| Aug 14, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,322.50 | 1,322.50 | 3.52% | 119 |
| Aug 13, 2026 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | -1.35% | - |
| Aug 12, 2026 | 1,275.00 | 1,310.00 | 1,260.00 | 1,295.00 | 1,295.00 | -0.38% | 419 |
| Aug 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.19% | - |
| Aug 10, 2026 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 1.96% | - |
| Aug 7, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,277.50 | 1,277.50 | 0.20% | 3 |
| Aug 6, 2026 | 1,230.00 | 1,275.00 | 1,230.00 | 1,275.00 | 1,275.00 | 1.80% | 164 |
| Aug 5, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,252.50 | 1,252.50 | -1.96% | 2 |
| Aug 4, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,277.50 | 1,277.50 | -2.85% | 2 |
| Aug 3, 2026 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,315.00 | -2.59% | 382 |
| Jul 31, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 3.65% | 180 |
| Jul 30, 2026 | 1,325.00 | 1,335.00 | 1,310.00 | 1,302.50 | 1,302.50 | 6.11% | 1,779 |
| Jul 29, 2026 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1.66% | - |
| Jul 28, 2026 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | -2.62% | - |
| Jul 27, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | - |
| Jul 24, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -3.68% | - |
| Jul 23, 2026 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 3.82% | - |
| Jul 22, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.01% | - |
| Jul 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,232.50 | 1,232.50 | 2.07% | 8 |
| Jul 20, 2026 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 3.87% | - |
| Jul 17, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,162.50 | 1,162.50 | -3.73% | 12 |
| Jul 16, 2026 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 2.11% | - |
| Jul 15, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,182.50 | 1,182.50 | - | 3 |
| Jul 14, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,182.50 | 1,182.50 | -2.07% | 210 |