Leverage Shares 5x Long Tips Inflation Protected US Bond ETP (LON:5TIP)
London · Delayed Price · Currency is GBP · Price in GBX 715.00
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT
LON:5TIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Sep 21, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | - |
| Sep 18, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | - |
| Sep 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Sep 16, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Sep 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Sep 14, 2026 | 705.00 | 705.00 | 705.00 | 730.00 | 730.00 | - | 2 |
| Sep 11, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.01% | - |
| Sep 10, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.32% | - |
| Sep 9, 2026 | 745.00 | 745.00 | 745.00 | 755.00 | 755.00 | -0.98% | 1 |
| Sep 8, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | - | - |
| Sep 7, 2026 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | -0.33% | - |
| Sep 4, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -0.97% | - |
| Sep 3, 2026 | 760.00 | 760.00 | 760.00 | 772.50 | 772.50 | 1.64% | 2 |
| Sep 2, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Sep 1, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.62% | - |
| Aug 28, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | -1.59% | - |
| Aug 27, 2026 | 775.00 | 775.00 | 775.00 | 785.00 | 785.00 | -0.32% | 7 |
| Aug 26, 2026 | 775.00 | 775.00 | 775.00 | 787.50 | 787.50 | 0.32% | 16 |
| Aug 25, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.64% | - |
| Aug 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.65% | - |
| Aug 21, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.32% | - |
| Aug 20, 2026 | 777.50 | 777.50 | 777.50 | 777.50 | 777.50 | -1.27% | - |
| Aug 19, 2026 | 787.50 | 787.50 | 787.50 | 787.50 | 787.50 | 1.94% | - |
| Aug 18, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | -0.32% | - |
| Aug 17, 2026 | 770.00 | 770.00 | 770.00 | 775.00 | 775.00 | - | 2 |
| Aug 14, 2026 | 790.00 | 790.00 | 790.00 | 775.00 | 775.00 | -1.27% | 2 |
| Aug 13, 2026 | 795.00 | 795.00 | 795.00 | 785.00 | 785.00 | 0.64% | 1 |
| Aug 12, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.65% | - |
| Aug 11, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.64% | - |
| Aug 10, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Aug 7, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.32% | - |
| Aug 6, 2026 | 787.50 | 787.50 | 787.50 | 787.50 | 787.50 | -0.32% | - |
| Aug 5, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Aug 4, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2.27% | - |
| Aug 3, 2026 | 785.00 | 790.00 | 785.00 | 772.50 | 772.50 | -1.59% | 2,339 |
| Jul 31, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.57% | - |
| Jul 30, 2026 | 795.00 | 795.00 | 795.00 | 797.50 | 797.50 | -0.31% | 443 |
| Jul 29, 2026 | 810.00 | 810.00 | 810.00 | 800.00 | 800.00 | -0.62% | 1 |
| Jul 28, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Jul 27, 2026 | 810.00 | 810.00 | 795.00 | 805.00 | 805.00 | - | 1,417 |
| Jul 24, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.63% | - |
| Jul 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.93% | - |
| Jul 22, 2026 | 807.50 | 807.50 | 807.50 | 807.50 | 807.50 | -0.92% | - |
| Jul 21, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -0.61% | - |
| Jul 20, 2026 | 820.00 | 825.00 | 820.00 | 820.00 | 820.00 | -0.30% | 916 |
| Jul 17, 2026 | 815.00 | 815.00 | 815.00 | 822.50 | 822.50 | 1.23% | 916 |
| Jul 16, 2026 | 812.50 | 812.50 | 812.50 | 812.50 | 812.50 | -0.31% | - |
| Jul 15, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -1.21% | - |
| Jul 14, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | - |