Leverage Shares 5x Long 20+ Year Treasury Bond ETP (LON:5TLT)
London · Delayed Price · Currency is GBP · Price in GBX 166.80
+1.00 (0.60%)
Sep 23, 2026, 12:13 PM GMT
LON:5TLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 168.50 | 168.50 | 166.80 | 166.80 | - | 0.60% | 1,410 |
| Sep 22, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - | 2 |
| Sep 21, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 2.60% | 4 |
| Sep 18, 2026 | 167.80 | 167.80 | 161.60 | 161.60 | 161.60 | -3.00% | 1,994 |
| Sep 17, 2026 | 160.90 | 169.40 | 158.40 | 166.60 | 166.60 | 4.42% | 7,939 |
| Sep 16, 2026 | 160.40 | 162.10 | 159.50 | 159.55 | 159.55 | 1.75% | 4,871 |
| Sep 15, 2026 | 155.27 | 155.30 | 151.10 | 156.80 | 156.80 | -1.57% | 311,192 |
| Sep 14, 2026 | 157.13 | 160.30 | 156.30 | 159.30 | 159.30 | -0.99% | 44,478 |
| Sep 11, 2026 | 157.80 | 164.10 | 157.80 | 160.90 | 160.90 | 0.88% | 27,771 |
| Sep 10, 2026 | 167.40 | 167.40 | 158.50 | 159.50 | 159.50 | -3.45% | 12,227 |
| Sep 9, 2026 | 171.00 | 174.60 | 165.00 | 165.20 | 165.20 | -4.04% | 9,668 |
| Sep 8, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.67% | - |
| Sep 7, 2026 | 175.30 | 176.00 | 174.70 | 171.00 | 171.00 | -0.96% | 8,021 |
| Sep 4, 2026 | 173.70 | 173.70 | 173.70 | 172.65 | 172.65 | -0.58% | 282 |
| Sep 3, 2026 | 174.00 | 174.30 | 173.73 | 173.65 | 173.65 | 2.60% | 54,972 |
| Sep 2, 2026 | 168.14 | 169.40 | 167.40 | 169.25 | 169.25 | -1.63% | 56,286 |
| Sep 1, 2026 | 167.80 | 172.20 | 167.80 | 172.05 | 172.05 | -4.94% | 36,825 |
| Aug 28, 2026 | 179.30 | 179.30 | 179.30 | 181.00 | 181.00 | -0.28% | 281 |
| Aug 27, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.50% | - |
| Aug 26, 2026 | 181.40 | 181.40 | 180.60 | 180.60 | 180.60 | -0.50% | 279 |
| Aug 25, 2026 | 178.60 | 181.50 | 178.60 | 181.50 | 181.50 | 4.07% | 4,812 |
| Aug 24, 2026 | 173.40 | 175.10 | 173.40 | 174.40 | 174.40 | 3.32% | 6,745 |
| Aug 21, 2026 | 167.80 | 168.80 | 167.80 | 168.80 | 168.80 | -0.82% | 1,057 |
| Aug 20, 2026 | 171.40 | 175.10 | 170.20 | 170.20 | 170.20 | -4.19% | 5,718 |
| Aug 19, 2026 | 168.10 | 181.40 | 168.10 | 177.65 | 177.65 | 7.08% | 6,548 |
| Aug 18, 2026 | 161.80 | 167.20 | 161.80 | 165.90 | 165.90 | -0.98% | 1,619 |
| Aug 17, 2026 | 173.80 | 173.80 | 167.90 | 167.55 | 167.55 | -1.61% | 1,507 |
| Aug 14, 2026 | 173.40 | 175.60 | 172.20 | 170.30 | 170.30 | -4.27% | 760 |
| Aug 13, 2026 | 176.20 | 177.90 | 176.20 | 177.90 | 177.90 | 1.25% | 125 |
| Aug 12, 2026 | 176.40 | 176.40 | 176.40 | 175.70 | 175.70 | 0.23% | 421 |
| Aug 11, 2026 | 170.40 | 171.00 | 170.40 | 175.30 | 175.30 | 0.40% | 4,358 |
| Aug 10, 2026 | 178.90 | 180.70 | 176.20 | 174.60 | 174.60 | -2.62% | 3,552 |
| Aug 7, 2026 | 179.60 | 183.60 | 178.80 | 179.30 | 179.30 | -1.16% | 13,405 |
| Aug 6, 2026 | 184.90 | 184.90 | 184.90 | 181.40 | 181.40 | -1.52% | 424 |
| Aug 5, 2026 | 186.80 | 186.80 | 186.80 | 184.20 | 184.20 | 1.68% | 552 |
| Aug 4, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 1.68% | - |
| Aug 3, 2026 | 177.20 | 178.80 | 177.20 | 178.15 | 178.15 | 3.34% | 3,621 |
| Jul 31, 2026 | 172.90 | 172.90 | 172.90 | 172.40 | 172.40 | -4.20% | 627 |
| Jul 30, 2026 | 181.90 | 183.90 | 170.10 | 179.95 | 179.95 | -8.52% | 33,187 |
| Jul 29, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -1.58% | - |
| Jul 28, 2026 | 199.00 | 199.00 | 196.10 | 199.85 | 199.85 | 2.83% | 3,535 |
| Jul 27, 2026 | 195.40 | 197.80 | 194.40 | 194.35 | 194.35 | 0.99% | 6,036 |
| Jul 24, 2026 | 190.60 | 190.60 | 189.20 | 192.45 | 192.45 | 2.94% | 1,706 |
| Jul 23, 2026 | 187.80 | 188.90 | 187.80 | 186.95 | 186.95 | -2.96% | 5,000 |
| Jul 22, 2026 | 191.50 | 193.70 | 189.10 | 192.65 | 192.65 | -1.00% | 3,582 |
| Jul 21, 2026 | 197.80 | 197.80 | 196.50 | 194.60 | 194.60 | -1.67% | 1,600 |
| Jul 20, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -3.04% | - |
| Jul 17, 2026 | 203.40 | 206.40 | 203.40 | 204.10 | 204.10 | 3.66% | 3,998 |
| Jul 16, 2026 | 197.00 | 197.00 | 194.00 | 196.90 | 196.90 | -2.04% | 149,854 |
| Jul 15, 2026 | 195.60 | 195.60 | 195.60 | 201.00 | 201.00 | -1.23% | 620 |