Albion Enterprise VCT PLC (LON:AAEV)
London · Delayed Price · Currency is GBP · Price in GBX 107.50
-2.50 (-2.27%)
Jul 16, 2026, 8:00 AM GMT
Albion Enterprise VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | - | -2.27% | - |
| Jul 15, 2026 | 107.50 | 110.00 | 105.00 | 110.00 | 110.00 | 4.76% | 908 |
| Jul 14, 2026 | 107.50 | 105.00 | 105.00 | 105.00 | 105.00 | -2.33% | 9,718 |
| Jul 13, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 10, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 9, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 8, 2026 | 107.50 | 110.00 | 110.00 | 107.50 | 107.50 | - | 1 |
| Jul 7, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 6, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 3, 2026 | 107.50 | 110.00 | 110.00 | 107.50 | 107.50 | - | 7,000 |
| Jul 2, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jul 1, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 30, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 29, 2026 | 107.50 | 110.00 | 110.00 | 107.50 | 107.50 | - | 228 |
| Jun 26, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 25, 2026 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | - | - |
| Jun 24, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 23, 2026 | 107.50 | 110.00 | 110.00 | 107.50 | 107.50 | - | 6,000 |
| Jun 22, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 19, 2026 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | - | 2 |
| Jun 18, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 17, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 15, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 12, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 11, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 10, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 9, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 8, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 5, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 4, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 3, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 2, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| Jun 1, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 29, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 28, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 27, 2026 | 107.50 | 110.00 | 102.00 | 107.50 | 107.50 | - | 12,002 |
| May 26, 2026 | 107.50 | 103.00 | 103.00 | 107.50 | 107.50 | - | 6,562 |
| May 22, 2026 | 107.50 | 103.00 | 103.00 | 107.50 | 107.50 | - | 5,958 |
| May 21, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 18, 2026 | 107.50 | 110.00 | 110.00 | 107.50 | 107.50 | - | - |
| May 15, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 14, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 13, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 12, 2026 | 107.50 | 105.00 | 105.00 | 107.50 | 107.50 | - | 91 |
| May 11, 2026 | 107.50 | 105.26 | 105.00 | 107.50 | 107.50 | - | 23,279 |
| May 8, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |
| May 7, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |