Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 358.00
-1.20 (-0.33%)
At close: Jan 16, 2026
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 358.20 | 362.80 | 356.60 | 358.00 | 358.00 | -0.33% | 2,380,270 |
| Jan 15, 2026 | 354.80 | 361.40 | 350.00 | 359.20 | 359.20 | 1.13% | 2,826,674 |
| Jan 14, 2026 | 357.60 | 363.80 | 355.00 | 355.20 | 355.20 | -0.67% | 3,194,971 |
| Jan 13, 2026 | 365.20 | 367.60 | 355.20 | 357.60 | 357.60 | -1.76% | 4,714,142 |
| Jan 12, 2026 | 362.00 | 369.40 | 358.80 | 364.00 | 364.00 | -0.33% | 2,456,394 |
| Jan 9, 2026 | 366.40 | 367.00 | 359.00 | 365.20 | 365.20 | 0.27% | 4,732,791 |
| Jan 8, 2026 | 372.40 | 375.00 | 364.20 | 364.20 | 364.20 | -2.31% | 4,331,809 |
| Jan 7, 2026 | 368.00 | 375.40 | 366.00 | 372.80 | 372.80 | 1.36% | 3,833,787 |
| Jan 6, 2026 | 366.20 | 373.80 | 365.40 | 367.80 | 367.80 | 0.99% | 3,184,552 |
| Jan 5, 2026 | 367.20 | 369.60 | 357.00 | 364.20 | 364.20 | 0.72% | 6,285,761 |
| Jan 2, 2026 | 355.80 | 364.20 | 355.80 | 361.60 | 361.60 | 1.80% | 18,099,856 |
| Dec 31, 2025 | 356.00 | 364.20 | 354.00 | 355.20 | 355.20 | -0.06% | 573,755 |
| Dec 30, 2025 | 344.80 | 359.00 | 343.40 | 355.40 | 355.40 | 3.25% | 2,333,632 |
| Dec 29, 2025 | 337.20 | 344.20 | 334.00 | 344.20 | 344.20 | 2.50% | 2,385,495 |
| Dec 24, 2025 | 338.00 | 338.00 | 335.00 | 335.80 | 335.80 | -0.59% | 989,958 |
| Dec 23, 2025 | 332.00 | 337.80 | 330.00 | 337.80 | 337.80 | 1.44% | 10,765,720 |
| Dec 22, 2025 | 326.40 | 333.00 | 325.60 | 333.00 | 333.00 | 2.02% | 2,127,324 |
| Dec 19, 2025 | 324.00 | 326.40 | 321.20 | 326.40 | 326.40 | 1.24% | 12,570,854 |
| Dec 18, 2025 | 318.20 | 322.40 | 317.00 | 322.40 | 322.40 | 1.00% | 1,631,473 |
| Dec 17, 2025 | 321.80 | 324.20 | 318.80 | 319.20 | 319.20 | - | 2,194,331 |
| Dec 16, 2025 | 317.80 | 319.22 | 311.80 | 319.20 | 319.20 | - | 6,363,091 |
| Dec 15, 2025 | 308.80 | 319.20 | 307.40 | 319.20 | 319.20 | 3.97% | 2,110,476 |
| Dec 12, 2025 | 310.60 | 312.80 | 306.00 | 307.00 | 307.00 | -0.97% | 2,519,251 |
| Dec 11, 2025 | 308.80 | 311.80 | 308.20 | 310.00 | 310.00 | 0.13% | 4,268,511 |
| Dec 10, 2025 | 311.00 | 314.60 | 309.20 | 309.60 | 309.60 | -1.34% | 4,243,902 |
| Dec 9, 2025 | 311.00 | 315.40 | 310.40 | 313.80 | 313.80 | 1.10% | 5,840,130 |
| Dec 8, 2025 | 311.00 | 312.00 | 307.00 | 310.40 | 310.40 | 0.45% | 4,512,201 |
| Dec 5, 2025 | 309.00 | 313.00 | 307.20 | 309.00 | 309.00 | -1.65% | 2,713,091 |
| Dec 4, 2025 | 318.00 | 319.59 | 309.60 | 314.20 | 314.20 | -1.38% | 3,726,938 |
| Dec 3, 2025 | 321.60 | 324.80 | 318.00 | 318.60 | 318.60 | - | 4,786,766 |
| Dec 2, 2025 | 310.20 | 319.60 | 307.40 | 318.60 | 318.60 | 2.12% | 4,089,757 |
| Dec 1, 2025 | 309.40 | 312.00 | 306.20 | 312.00 | 312.00 | 0.39% | 2,627,013 |
| Nov 28, 2025 | 312.00 | 312.00 | 308.20 | 310.80 | 310.80 | -0.13% | 1,702,037 |
| Nov 27, 2025 | 317.20 | 318.60 | 311.20 | 311.20 | 311.20 | -1.08% | 2,736,013 |
| Nov 26, 2025 | 314.60 | 317.20 | 310.00 | 314.60 | 314.60 | -0.06% | 8,677,713 |
| Nov 25, 2025 | 298.80 | 316.00 | 296.00 | 314.80 | 314.80 | 6.50% | 4,290,190 |
| Nov 24, 2025 | 306.80 | 308.00 | 295.40 | 295.60 | 295.60 | -3.08% | 46,251,600 |
| Nov 21, 2025 | 301.00 | 305.00 | 297.00 | 305.00 | 305.00 | -0.20% | 5,566,298 |
| Nov 20, 2025 | 296.20 | 310.00 | 295.40 | 305.60 | 305.60 | 3.38% | 6,928,343 |
| Nov 19, 2025 | 301.20 | 302.00 | 294.97 | 295.60 | 295.60 | -2.18% | 13,230,550 |
| Nov 18, 2025 | 300.40 | 303.60 | 297.12 | 302.20 | 302.20 | -1.50% | 8,256,367 |
| Nov 17, 2025 | 306.40 | 308.80 | 304.40 | 306.80 | 306.80 | - | 5,103,803 |
| Nov 14, 2025 | 307.80 | 309.00 | 301.94 | 306.80 | 306.80 | -1.48% | 6,010,387 |
| Nov 13, 2025 | 312.40 | 317.08 | 308.40 | 311.40 | 311.40 | -0.32% | 9,150,831 |
| Nov 12, 2025 | 304.00 | 312.40 | 303.80 | 312.40 | 312.40 | 2.76% | 3,521,190 |
| Nov 11, 2025 | 303.80 | 305.80 | 299.40 | 304.00 | 304.00 | 1.20% | 5,697,326 |
| Nov 10, 2025 | 298.40 | 301.20 | 294.98 | 300.40 | 300.40 | 1.62% | 13,563,920 |
| Nov 7, 2025 | 293.60 | 295.60 | 287.20 | 295.60 | 295.60 | 0.75% | 2,250,042 |
| Nov 6, 2025 | 293.60 | 298.60 | 288.80 | 293.40 | 293.40 | -0.88% | 11,895,310 |
| Nov 5, 2025 | 295.60 | 299.10 | 294.00 | 296.00 | 293.82 | 0.14% | 2,813,454 |