Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBp 205.60
+1.40 (0.69%)
Aug 1, 2025, 4:35 PM BST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 203.40 | 207.00 | 203.20 | 205.60 | 205.60 | 0.69% | 1,494,351 |
| Jul 31, 2025 | 201.40 | 204.20 | 200.60 | 204.20 | 204.20 | 1.69% | 1,872,384 |
| Jul 30, 2025 | 200.80 | 201.00 | 196.10 | 200.80 | 200.80 | 1.31% | 1,214,359 |
| Jul 29, 2025 | 198.90 | 200.40 | 196.00 | 198.20 | 198.20 | - | 1,804,863 |
| Jul 28, 2025 | 197.90 | 198.70 | 194.40 | 198.20 | 198.20 | 1.64% | 1,819,270 |
| Jul 25, 2025 | 195.60 | 197.00 | 192.20 | 195.00 | 195.00 | -0.71% | 13,065,968 |
| Jul 24, 2025 | 184.00 | 199.09 | 184.00 | 196.40 | 196.40 | 7.26% | 4,888,191 |
| Jul 23, 2025 | 186.90 | 187.20 | 181.00 | 183.10 | 183.10 | -1.45% | 2,965,422 |
| Jul 22, 2025 | 181.70 | 186.90 | 181.70 | 185.80 | 185.80 | 0.22% | 1,993,294 |
| Jul 21, 2025 | 187.00 | 188.10 | 184.24 | 185.40 | 185.40 | -0.80% | 2,468,555 |
| Jul 18, 2025 | 190.30 | 190.30 | 185.90 | 186.90 | 186.90 | -0.64% | 3,006,450 |
| Jul 17, 2025 | 187.70 | 190.80 | 185.80 | 188.10 | 188.10 | 1.35% | 1,763,584 |
| Jul 16, 2025 | 183.30 | 187.90 | 182.60 | 185.60 | 185.60 | 0.87% | 2,849,585 |
| Jul 15, 2025 | 190.00 | 190.00 | 184.00 | 184.00 | 184.00 | -2.13% | 2,705,692 |
| Jul 14, 2025 | 183.70 | 188.10 | 183.70 | 188.00 | 188.00 | 1.29% | 1,724,833 |
| Jul 11, 2025 | 185.30 | 186.50 | 184.40 | 185.60 | 185.60 | 0.32% | 1,876,943 |
| Jul 10, 2025 | 187.00 | 189.00 | 184.20 | 185.00 | 185.00 | -0.59% | 2,853,229 |
| Jul 9, 2025 | 185.20 | 187.25 | 184.20 | 186.10 | 186.10 | 1.20% | 2,239,888 |
| Jul 8, 2025 | 180.60 | 184.30 | 180.60 | 183.90 | 183.90 | 1.77% | 3,736,013 |
| Jul 7, 2025 | 178.00 | 181.30 | 178.00 | 180.70 | 180.70 | 1.40% | 3,684,294 |
| Jul 4, 2025 | 181.00 | 182.30 | 178.20 | 178.20 | 178.20 | -2.14% | 1,327,215 |
| Jul 3, 2025 | 179.00 | 183.20 | 177.50 | 182.10 | 182.10 | 2.42% | 2,166,985 |
| Jul 2, 2025 | 179.90 | 181.20 | 175.60 | 177.80 | 177.80 | -0.95% | 2,633,361 |
| Jul 1, 2025 | 181.80 | 182.30 | 179.00 | 179.50 | 179.50 | -0.44% | 4,205,009 |
| Jun 30, 2025 | 176.80 | 180.30 | 175.90 | 180.30 | 180.30 | 1.81% | 4,680,025 |
| Jun 27, 2025 | 175.00 | 179.50 | 175.00 | 177.10 | 177.10 | 0.06% | 2,486,739 |
| Jun 26, 2025 | 177.40 | 178.20 | 176.60 | 177.00 | 177.00 | 0.23% | 2,997,567 |
| Jun 25, 2025 | 175.30 | 177.60 | 175.10 | 176.60 | 176.60 | 0.74% | 2,751,374 |
| Jun 24, 2025 | 172.30 | 176.50 | 171.82 | 175.30 | 175.30 | 2.10% | 16,970,424 |
| Jun 23, 2025 | 168.00 | 172.46 | 168.00 | 171.70 | 171.70 | 0.88% | 2,913,870 |
| Jun 20, 2025 | 172.00 | 173.20 | 169.40 | 170.20 | 170.20 | -0.82% | 49,783,120 |
| Jun 19, 2025 | 173.50 | 174.70 | 171.03 | 171.60 | 171.60 | -2.83% | 1,888,755 |
| Jun 18, 2025 | 176.50 | 177.90 | 175.50 | 176.60 | 173.70 | 0.51% | 3,092,037 |
| Jun 17, 2025 | 175.90 | 176.90 | 174.40 | 175.70 | 172.81 | -0.79% | 3,314,080 |
| Jun 16, 2025 | 177.50 | 178.20 | 175.40 | 177.10 | 174.19 | 0.40% | 2,662,337 |
| Jun 13, 2025 | 174.90 | 177.00 | 173.30 | 176.40 | 173.50 | -0.68% | 2,333,633 |
| Jun 12, 2025 | 175.20 | 177.80 | 175.20 | 177.60 | 174.68 | 0.57% | 2,009,532 |
| Jun 11, 2025 | 173.70 | 177.00 | 173.70 | 176.60 | 173.70 | 0.97% | 2,745,164 |
| Jun 10, 2025 | 178.40 | 179.60 | 174.40 | 174.90 | 172.02 | -1.80% | 2,097,484 |
| Jun 9, 2025 | 178.50 | 179.50 | 176.80 | 178.10 | 175.17 | 0.11% | 2,834,409 |
| Jun 6, 2025 | 182.20 | 184.40 | 177.90 | 177.90 | 174.97 | -2.09% | 1,583,631 |
| Jun 5, 2025 | 183.00 | 184.40 | 179.98 | 181.70 | 178.71 | -1.14% | 4,154,109 |
| Jun 4, 2025 | 179.90 | 186.00 | 179.90 | 183.80 | 180.78 | 0.22% | 2,465,167 |
| Jun 3, 2025 | 178.30 | 184.20 | 178.30 | 183.40 | 180.38 | 3.15% | 2,425,457 |
| Jun 2, 2025 | 176.20 | 179.10 | 175.70 | 177.80 | 174.88 | 0.68% | 1,841,117 |
| May 30, 2025 | 178.10 | 180.40 | 176.20 | 176.60 | 173.70 | -0.67% | 3,728,807 |
| May 29, 2025 | 178.20 | 179.50 | 175.80 | 177.80 | 174.88 | 0.68% | 1,754,120 |
| May 28, 2025 | 178.50 | 179.50 | 175.95 | 176.60 | 173.70 | -1.29% | 2,165,806 |
| May 27, 2025 | 180.80 | 181.90 | 176.39 | 178.90 | 175.96 | -0.39% | 2,479,613 |
| May 23, 2025 | 180.70 | 182.00 | 177.00 | 179.60 | 176.65 | -0.83% | 1,667,278 |