Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 335.80
-2.00 (-0.59%)
Dec 24, 2025, 12:39 PM BST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 338.00 | 338.00 | 335.00 | 336.34 | - | -0.43% | 253,919 |
| Dec 23, 2025 | 332.00 | 337.80 | 330.00 | 337.80 | 337.80 | 1.44% | 10,765,720 |
| Dec 22, 2025 | 326.40 | 333.00 | 325.60 | 333.00 | 333.00 | 2.02% | 2,127,324 |
| Dec 19, 2025 | 324.00 | 326.40 | 321.20 | 326.40 | 326.40 | 1.24% | 12,570,854 |
| Dec 18, 2025 | 318.20 | 322.40 | 317.00 | 322.40 | 322.40 | 1.00% | 1,631,473 |
| Dec 17, 2025 | 321.80 | 324.20 | 318.80 | 319.20 | 319.20 | - | 2,194,331 |
| Dec 16, 2025 | 317.80 | 319.22 | 311.80 | 319.20 | 319.20 | - | 6,363,091 |
| Dec 15, 2025 | 308.80 | 319.20 | 307.40 | 319.20 | 319.20 | 3.97% | 2,110,476 |
| Dec 12, 2025 | 310.60 | 312.80 | 306.00 | 307.00 | 307.00 | -0.97% | 2,519,251 |
| Dec 11, 2025 | 308.80 | 311.80 | 308.20 | 310.00 | 310.00 | 0.13% | 4,268,511 |
| Dec 10, 2025 | 311.00 | 314.60 | 309.20 | 309.60 | 309.60 | -1.34% | 4,243,902 |
| Dec 9, 2025 | 311.00 | 315.40 | 310.40 | 313.80 | 313.80 | 1.10% | 5,840,130 |
| Dec 8, 2025 | 311.00 | 312.00 | 307.00 | 310.40 | 310.40 | 0.45% | 4,512,201 |
| Dec 5, 2025 | 309.00 | 313.00 | 307.20 | 309.00 | 309.00 | -1.65% | 2,713,091 |
| Dec 4, 2025 | 318.00 | 319.59 | 309.60 | 314.20 | 314.20 | -1.38% | 3,726,938 |
| Dec 3, 2025 | 321.60 | 324.80 | 318.00 | 318.60 | 318.60 | - | 4,786,766 |
| Dec 2, 2025 | 310.20 | 319.60 | 307.40 | 318.60 | 318.60 | 2.12% | 4,089,757 |
| Dec 1, 2025 | 309.40 | 312.00 | 306.20 | 312.00 | 312.00 | 0.39% | 2,627,013 |
| Nov 28, 2025 | 312.00 | 312.00 | 308.20 | 310.80 | 310.80 | -0.13% | 1,702,037 |
| Nov 27, 2025 | 317.20 | 318.60 | 311.20 | 311.20 | 311.20 | -1.08% | 2,736,013 |
| Nov 26, 2025 | 314.60 | 317.20 | 310.00 | 314.60 | 314.60 | -0.06% | 8,677,713 |
| Nov 25, 2025 | 298.80 | 316.00 | 296.00 | 314.80 | 314.80 | 6.50% | 4,290,190 |
| Nov 24, 2025 | 306.80 | 308.00 | 295.40 | 295.60 | 295.60 | -3.08% | 46,251,600 |
| Nov 21, 2025 | 301.00 | 305.00 | 297.00 | 305.00 | 305.00 | -0.20% | 5,566,298 |
| Nov 20, 2025 | 296.20 | 310.00 | 295.40 | 305.60 | 305.60 | 3.38% | 6,928,343 |
| Nov 19, 2025 | 301.20 | 302.00 | 294.97 | 295.60 | 295.60 | -2.18% | 13,230,550 |
| Nov 18, 2025 | 300.40 | 303.60 | 297.12 | 302.20 | 302.20 | -1.50% | 8,256,367 |
| Nov 17, 2025 | 306.40 | 308.80 | 304.40 | 306.80 | 306.80 | - | 5,103,803 |
| Nov 14, 2025 | 307.80 | 309.00 | 301.94 | 306.80 | 306.80 | -1.48% | 6,010,387 |
| Nov 13, 2025 | 312.40 | 317.08 | 308.40 | 311.40 | 311.40 | -0.32% | 9,150,831 |
| Nov 12, 2025 | 304.00 | 312.40 | 303.80 | 312.40 | 312.40 | 2.76% | 3,521,190 |
| Nov 11, 2025 | 303.80 | 305.80 | 299.40 | 304.00 | 304.00 | 1.20% | 5,697,326 |
| Nov 10, 2025 | 298.40 | 301.20 | 294.98 | 300.40 | 300.40 | 1.62% | 13,563,920 |
| Nov 7, 2025 | 293.60 | 295.60 | 287.20 | 295.60 | 295.60 | 0.75% | 2,250,042 |
| Nov 6, 2025 | 293.60 | 298.60 | 288.80 | 293.40 | 293.40 | -0.88% | 11,895,310 |
| Nov 5, 2025 | 295.60 | 299.10 | 294.00 | 296.00 | 293.82 | 0.14% | 2,813,454 |
| Nov 4, 2025 | 290.00 | 296.80 | 286.40 | 295.60 | 293.43 | 0.96% | 3,800,162 |
| Nov 3, 2025 | 278.80 | 295.95 | 276.70 | 292.80 | 290.65 | 5.86% | 4,168,582 |
| Oct 31, 2025 | 274.60 | 278.20 | 272.60 | 276.60 | 274.56 | 0.66% | 36,043,280 |
| Oct 30, 2025 | 270.20 | 279.40 | 268.60 | 274.80 | 272.78 | 2.38% | 28,217,590 |
| Oct 29, 2025 | 269.00 | 276.80 | 264.40 | 268.40 | 266.43 | - | 12,194,610 |
| Oct 28, 2025 | 240.40 | 268.60 | 238.80 | 268.40 | 266.43 | 16.39% | 7,322,005 |
| Oct 27, 2025 | 228.20 | 230.60 | 227.80 | 230.60 | 228.90 | 1.14% | 1,894,977 |
| Oct 24, 2025 | 229.20 | 231.00 | 226.40 | 228.00 | 226.32 | -1.04% | 1,833,936 |
| Oct 23, 2025 | 227.00 | 230.60 | 225.40 | 230.40 | 228.70 | 1.77% | 1,964,939 |
| Oct 22, 2025 | 228.80 | 230.40 | 224.40 | 226.40 | 224.73 | -0.44% | 2,245,335 |
| Oct 21, 2025 | 229.00 | 232.40 | 227.00 | 227.40 | 225.73 | -1.13% | 1,147,581 |
| Oct 20, 2025 | 226.80 | 231.00 | 225.80 | 230.00 | 228.31 | 2.31% | 2,596,732 |
| Oct 17, 2025 | 221.40 | 227.00 | 219.00 | 224.80 | 223.15 | 0.27% | 2,092,684 |
| Oct 16, 2025 | 226.40 | 227.40 | 221.20 | 224.20 | 222.55 | -0.80% | 1,839,127 |