Airtel Africa Plc (LON:AAF)
London flag London · Delayed Price · Currency is GBP · Price in GBp
221.20
+0.60 (0.27%)
Sep 5, 2025, 6:31 PM BST

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025222.80223.80220.00221.20221.200.27%1,202,474
Sep 4, 2025213.20220.60212.08220.60220.602.51%2,325,855
Sep 3, 2025219.00220.20214.80215.20215.20-1.56%2,244,464
Sep 2, 2025222.00223.60214.20218.60218.60-1.97%1,701,413
Sep 1, 2025222.00223.00218.00223.00223.000.54%1,627,687
Aug 29, 2025220.20224.20220.20221.80221.800.64%1,921,398
Aug 28, 2025225.00225.40220.00220.40220.40-1.25%1,775,924
Aug 27, 2025217.60225.00215.60223.20223.203.05%1,579,638
Aug 26, 2025217.60217.80214.80216.60216.60-0.82%3,255,830
Aug 22, 2025222.60222.60213.00218.40218.401.96%8,008,270
Aug 21, 2025216.20216.20211.80214.20214.200.47%4,135,317
Aug 20, 2025213.80214.60211.60213.20213.20-0.47%2,281,608
Aug 19, 2025217.80218.80214.20214.20214.20-1.29%1,673,696
Aug 18, 2025217.60219.20215.40217.00217.000.37%4,088,903
Aug 15, 2025221.00222.60216.20216.20216.20-1.82%7,977,819
Aug 14, 2025220.20222.40218.40220.20220.200.46%1,698,264
Aug 13, 2025222.00222.60218.40219.20219.200.37%7,884,712
Aug 12, 2025216.00218.40212.20218.40218.403.02%1,484,792
Aug 11, 2025206.00212.80206.00212.00212.002.42%1,136,441
Aug 8, 2025210.60211.90206.17207.00207.00-1.43%1,647,424
Aug 7, 2025213.00213.20208.20210.00210.00-0.85%1,318,535
Aug 6, 2025208.40211.80207.61211.80211.802.22%10,920,546
Aug 5, 2025210.60213.20207.20207.20207.20-1.05%1,343,161
Aug 4, 2025208.00209.40206.51209.40209.401.85%1,695,965
Aug 1, 2025203.40207.00203.20205.60205.600.69%1,494,351
Jul 31, 2025201.40204.20200.60204.20204.201.69%1,872,384
Jul 30, 2025200.80201.00196.10200.80200.801.31%1,214,359
Jul 29, 2025198.90200.40196.00198.20198.20-1,804,863
Jul 28, 2025197.90198.70194.40198.20198.201.64%1,819,270
Jul 25, 2025195.60197.00192.20195.00195.00-0.71%13,065,968
Jul 24, 2025184.00199.09184.00196.40196.407.26%4,888,191
Jul 23, 2025186.90187.20181.00183.10183.10-1.45%2,965,422
Jul 22, 2025181.70186.90181.70185.80185.800.22%1,993,294
Jul 21, 2025187.00188.10184.24185.40185.40-0.80%2,468,555
Jul 18, 2025190.30190.30185.90186.90186.90-0.64%3,006,450
Jul 17, 2025187.70190.80185.80188.10188.101.35%1,763,584
Jul 16, 2025183.30187.90182.60185.60185.600.87%2,849,585
Jul 15, 2025190.00190.00184.00184.00184.00-2.13%2,705,692
Jul 14, 2025183.70188.10183.70188.00188.001.29%1,724,833
Jul 11, 2025185.30186.50184.40185.60185.600.32%1,876,943
Jul 10, 2025187.00189.00184.20185.00185.00-0.59%2,853,229
Jul 9, 2025185.20187.25184.20186.10186.101.20%2,239,888
Jul 8, 2025180.60184.30180.60183.90183.901.77%3,736,013
Jul 7, 2025178.00181.30178.00180.70180.701.40%3,684,294
Jul 4, 2025181.00182.30178.20178.20178.20-2.14%1,327,215
Jul 3, 2025179.00183.20177.50182.10182.102.42%2,166,985
Jul 2, 2025179.90181.20175.60177.80177.80-0.95%2,633,361
Jul 1, 2025181.80182.30179.00179.50179.50-0.44%4,205,009
Jun 30, 2025176.80180.30175.90180.30180.301.81%4,680,025
Jun 27, 2025175.00179.50175.00177.10177.100.06%2,486,739