Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 365.40
+4.40 (1.22%)
Mar 25, 2026, 6:15 PM GMT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 363.20 | 366.60 | 360.60 | 365.40 | 365.40 | 1.22% | 2,024,189 |
| Mar 24, 2026 | 352.20 | 363.40 | 350.40 | 361.00 | 361.00 | 1.80% | 2,191,785 |
| Mar 23, 2026 | 346.20 | 361.40 | 339.40 | 354.60 | 354.60 | 0.51% | 5,584,664 |
| Mar 20, 2026 | 360.80 | 365.10 | 348.00 | 352.80 | 352.80 | -1.84% | 10,402,250 |
| Mar 19, 2026 | 368.20 | 370.40 | 356.20 | 359.40 | 359.40 | -4.21% | 4,081,492 |
| Mar 18, 2026 | 380.40 | 384.00 | 369.20 | 375.20 | 375.20 | -0.85% | 4,665,490 |
| Mar 17, 2026 | 359.60 | 378.40 | 356.40 | 378.40 | 378.40 | 5.40% | 4,593,550 |
| Mar 16, 2026 | 353.00 | 360.00 | 348.60 | 359.00 | 359.00 | 2.40% | 3,353,777 |
| Mar 13, 2026 | 347.60 | 355.20 | 337.80 | 350.60 | 350.60 | 0.57% | 2,385,541 |
| Mar 12, 2026 | 335.00 | 348.60 | 334.00 | 348.60 | 348.60 | 3.26% | 8,061,344 |
| Mar 11, 2026 | 346.80 | 346.80 | 331.00 | 337.60 | 337.60 | -2.76% | 3,424,418 |
| Mar 10, 2026 | 342.40 | 349.80 | 341.28 | 347.20 | 347.20 | 2.97% | 21,280,030 |
| Mar 9, 2026 | 330.40 | 337.20 | 324.40 | 337.20 | 337.20 | -1.46% | 16,795,890 |
| Mar 6, 2026 | 357.20 | 358.20 | 339.20 | 342.20 | 342.20 | -4.15% | 10,533,060 |
| Mar 5, 2026 | 360.20 | 368.00 | 353.80 | 357.00 | 357.00 | -0.83% | 7,868,929 |
| Mar 4, 2026 | 354.60 | 364.20 | 347.00 | 360.00 | 360.00 | 2.10% | 11,798,490 |
| Mar 3, 2026 | 354.20 | 356.15 | 338.40 | 352.60 | 352.60 | -2.11% | 21,836,370 |
| Mar 2, 2026 | 360.80 | 360.80 | 339.60 | 360.20 | 360.20 | 3.21% | 14,223,740 |
| Feb 27, 2026 | 344.80 | 355.20 | 341.60 | 349.00 | 349.00 | 2.35% | 82,357,140 |
| Feb 26, 2026 | 352.40 | 352.60 | 338.60 | 341.00 | 341.00 | -2.85% | 4,294,949 |
| Feb 25, 2026 | 353.40 | 359.00 | 349.40 | 351.00 | 351.00 | 0.23% | 3,647,713 |
| Feb 24, 2026 | 352.00 | 355.00 | 349.60 | 350.20 | 350.20 | 0.06% | 7,597,016 |
| Feb 23, 2026 | 355.00 | 359.20 | 349.40 | 350.00 | 350.00 | -1.19% | 3,392,480 |
| Feb 20, 2026 | 353.20 | 357.00 | 351.00 | 354.20 | 354.20 | 0.91% | 3,479,305 |
| Feb 19, 2026 | 359.20 | 360.47 | 348.00 | 351.00 | 351.00 | -1.85% | 5,827,405 |
| Feb 18, 2026 | 349.00 | 362.48 | 349.00 | 357.60 | 357.60 | 3.17% | 7,067,414 |
| Feb 17, 2026 | 338.60 | 347.40 | 337.00 | 346.60 | 346.60 | 3.09% | 3,329,090 |
| Feb 16, 2026 | 334.00 | 337.00 | 330.20 | 336.20 | 336.20 | 2.00% | 6,762,589 |
| Feb 13, 2026 | 327.20 | 335.00 | 327.00 | 329.60 | 329.60 | -0.24% | 15,703,240 |
| Feb 12, 2026 | 345.00 | 345.00 | 330.40 | 330.40 | 330.40 | -2.94% | 5,183,039 |
| Feb 11, 2026 | 339.00 | 343.80 | 334.80 | 340.40 | 340.40 | 1.31% | 3,073,768 |
| Feb 10, 2026 | 335.60 | 341.60 | 330.40 | 336.00 | 336.00 | 0.30% | 3,259,183 |
| Feb 9, 2026 | 328.40 | 337.10 | 327.73 | 335.00 | 335.00 | 2.26% | 7,763,343 |
| Feb 6, 2026 | 318.80 | 331.00 | 317.00 | 327.60 | 327.60 | 2.31% | 3,678,213 |
| Feb 5, 2026 | 324.40 | 326.00 | 317.40 | 320.20 | 320.20 | -1.29% | 4,045,944 |
| Feb 4, 2026 | 328.60 | 330.00 | 318.29 | 324.40 | 324.40 | 0.12% | 5,042,515 |
| Feb 3, 2026 | 329.80 | 333.00 | 322.60 | 324.00 | 324.00 | -0.92% | 4,917,889 |
| Feb 2, 2026 | 319.40 | 327.00 | 316.00 | 327.00 | 327.00 | 2.44% | 5,086,891 |
| Jan 30, 2026 | 365.20 | 370.20 | 311.40 | 319.20 | 319.20 | -6.61% | 8,249,852 |
| Jan 29, 2026 | 352.40 | 352.80 | 339.80 | 341.80 | 341.80 | -2.79% | 4,734,580 |
| Jan 28, 2026 | 360.00 | 360.60 | 349.40 | 351.60 | 351.60 | -2.50% | 2,447,802 |
| Jan 27, 2026 | 359.80 | 362.60 | 357.80 | 360.60 | 360.60 | 1.01% | 2,857,607 |
| Jan 26, 2026 | 359.80 | 362.30 | 356.00 | 357.00 | 357.00 | -0.89% | 2,124,846 |
| Jan 23, 2026 | 364.60 | 365.18 | 360.20 | 360.20 | 360.20 | -0.50% | 3,299,074 |
| Jan 22, 2026 | 359.40 | 369.00 | 358.40 | 362.00 | 362.00 | 1.51% | 2,563,787 |
| Jan 21, 2026 | 356.00 | 360.60 | 350.80 | 356.60 | 356.60 | 0.11% | 2,930,426 |
| Jan 20, 2026 | 358.20 | 359.60 | 352.00 | 356.20 | 356.20 | -0.95% | 2,124,835 |
| Jan 19, 2026 | 354.60 | 362.60 | 354.20 | 359.60 | 359.60 | 0.45% | 2,214,850 |
| Jan 16, 2026 | 358.20 | 362.80 | 356.60 | 358.00 | 358.00 | -0.33% | 2,380,270 |
| Jan 15, 2026 | 354.80 | 361.40 | 350.00 | 359.20 | 359.20 | 1.13% | 2,826,692 |