Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBp 230.00
+5.20 (2.31%)
Oct 20, 2025, 5:53 PM BST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 226.80 | 231.00 | 225.80 | 230.00 | 230.00 | 2.31% | 2,595,648 |
| Oct 17, 2025 | 221.40 | 227.00 | 219.00 | 224.80 | 224.80 | 0.27% | 2,092,690 |
| Oct 16, 2025 | 226.40 | 227.40 | 221.20 | 224.20 | 224.20 | -0.80% | 1,839,127 |
| Oct 15, 2025 | 229.20 | 229.40 | 226.00 | 226.00 | 226.00 | -0.53% | 2,339,413 |
| Oct 14, 2025 | 229.20 | 230.40 | 226.40 | 227.20 | 227.20 | -1.65% | 3,234,698 |
| Oct 13, 2025 | 233.80 | 235.20 | 230.10 | 231.00 | 231.00 | -1.20% | 8,926,777 |
| Oct 10, 2025 | 235.20 | 237.60 | 233.40 | 233.80 | 233.80 | -1.10% | 1,815,448 |
| Oct 9, 2025 | 240.20 | 240.20 | 234.60 | 236.40 | 236.40 | -0.67% | 2,089,833 |
| Oct 8, 2025 | 239.40 | 240.60 | 236.20 | 238.00 | 238.00 | -0.17% | 1,687,405 |
| Oct 7, 2025 | 239.20 | 240.60 | 238.40 | 238.40 | 238.40 | -0.83% | 8,083,117 |
| Oct 6, 2025 | 239.60 | 241.20 | 236.20 | 240.40 | 240.40 | 0.59% | 2,194,619 |
| Oct 3, 2025 | 244.00 | 244.00 | 238.40 | 239.00 | 239.00 | -1.24% | 2,358,521 |
| Oct 2, 2025 | 245.20 | 249.00 | 241.00 | 242.00 | 242.00 | -1.39% | 3,049,773 |
| Oct 1, 2025 | 243.00 | 245.40 | 241.00 | 245.40 | 245.40 | 0.57% | 3,354,532 |
| Sep 30, 2025 | 232.20 | 246.00 | 231.40 | 244.00 | 244.00 | 5.35% | 2,661,937 |
| Sep 29, 2025 | 232.60 | 232.80 | 229.80 | 231.60 | 231.60 | 0.43% | 1,392,171 |
| Sep 26, 2025 | 229.00 | 230.80 | 227.47 | 230.60 | 230.60 | 1.32% | 1,847,596 |
| Sep 25, 2025 | 224.80 | 228.80 | 224.00 | 227.60 | 227.60 | 0.71% | 2,434,500 |
| Sep 24, 2025 | 224.60 | 226.00 | 222.01 | 226.00 | 226.00 | 1.44% | 4,169,476 |
| Sep 23, 2025 | 225.60 | 226.40 | 222.80 | 222.80 | 222.80 | -0.89% | 1,711,540 |
| Sep 22, 2025 | 220.80 | 225.00 | 219.20 | 224.80 | 224.80 | 1.63% | 1,638,516 |
| Sep 19, 2025 | 226.40 | 227.60 | 219.40 | 221.20 | 221.20 | -2.30% | 16,407,449 |
| Sep 18, 2025 | 226.60 | 228.40 | 224.60 | 226.40 | 226.40 | 0.53% | 1,571,565 |
| Sep 17, 2025 | 226.20 | 226.60 | 224.20 | 225.20 | 225.20 | 0.36% | 1,038,409 |
| Sep 16, 2025 | 224.60 | 225.00 | 221.20 | 224.40 | 224.40 | 0.27% | 13,390,926 |
| Sep 15, 2025 | 228.60 | 229.41 | 222.80 | 223.80 | 223.80 | -2.01% | 7,344,012 |
| Sep 12, 2025 | 228.40 | 230.20 | 227.20 | 228.40 | 228.40 | 0.62% | 1,492,604 |
| Sep 11, 2025 | 226.80 | 229.60 | 225.27 | 227.00 | 227.00 | 0.98% | 2,104,801 |
| Sep 10, 2025 | 224.60 | 226.40 | 222.40 | 224.80 | 224.80 | 0.54% | 1,870,038 |
| Sep 9, 2025 | 217.60 | 223.60 | 215.40 | 223.60 | 223.60 | 3.71% | 2,185,496 |
| Sep 8, 2025 | 222.40 | 222.40 | 214.20 | 215.60 | 215.60 | -2.53% | 4,402,026 |
| Sep 5, 2025 | 222.80 | 223.80 | 220.00 | 221.20 | 221.20 | 0.27% | 1,202,529 |
| Sep 4, 2025 | 213.20 | 220.60 | 212.08 | 220.60 | 220.60 | 2.51% | 2,325,855 |
| Sep 3, 2025 | 219.00 | 220.20 | 214.80 | 215.20 | 215.20 | -1.56% | 2,244,464 |
| Sep 2, 2025 | 222.00 | 223.60 | 214.20 | 218.60 | 218.60 | -1.97% | 1,701,413 |
| Sep 1, 2025 | 222.00 | 223.00 | 218.00 | 223.00 | 223.00 | 0.54% | 1,627,687 |
| Aug 29, 2025 | 220.20 | 224.20 | 220.20 | 221.80 | 221.80 | 0.64% | 1,921,398 |
| Aug 28, 2025 | 225.00 | 225.40 | 220.00 | 220.40 | 220.40 | -1.25% | 1,775,924 |
| Aug 27, 2025 | 217.60 | 225.00 | 215.60 | 223.20 | 223.20 | 3.05% | 1,579,638 |
| Aug 26, 2025 | 217.60 | 217.80 | 214.80 | 216.60 | 216.60 | -0.82% | 3,255,830 |
| Aug 22, 2025 | 222.60 | 222.60 | 213.00 | 218.40 | 218.40 | 1.96% | 8,008,270 |
| Aug 21, 2025 | 216.20 | 216.20 | 211.80 | 214.20 | 214.20 | 0.47% | 4,135,317 |
| Aug 20, 2025 | 213.80 | 214.60 | 211.60 | 213.20 | 213.20 | -0.47% | 2,281,608 |
| Aug 19, 2025 | 217.80 | 218.80 | 214.20 | 214.20 | 214.20 | -1.29% | 1,673,696 |
| Aug 18, 2025 | 217.60 | 219.20 | 215.40 | 217.00 | 217.00 | 0.37% | 4,088,903 |
| Aug 15, 2025 | 221.00 | 222.60 | 216.20 | 216.20 | 216.20 | -1.82% | 7,977,819 |
| Aug 14, 2025 | 220.20 | 222.40 | 218.40 | 220.20 | 220.20 | 0.46% | 1,698,264 |
| Aug 13, 2025 | 222.00 | 222.60 | 218.40 | 219.20 | 219.20 | 0.37% | 7,884,712 |
| Aug 12, 2025 | 216.00 | 218.40 | 212.20 | 218.40 | 218.40 | 3.02% | 1,484,792 |
| Aug 11, 2025 | 206.00 | 212.80 | 206.00 | 212.00 | 212.00 | 2.42% | 1,136,441 |