Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 360.00
+7.40 (2.10%)
At close: Mar 4, 2026
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 354.60 | 364.20 | 347.60 | 360.00 | 360.00 | 2.10% | 3,272,829 |
| Mar 3, 2026 | 354.20 | 354.80 | 338.60 | 352.60 | 352.60 | -2.11% | 6,982,207 |
| Mar 2, 2026 | 360.80 | 360.80 | 341.00 | 360.20 | 360.20 | 3.21% | 4,232,890 |
| Feb 27, 2026 | 344.80 | 355.20 | 343.80 | 349.00 | 349.00 | 2.35% | 77,573,173 |
| Feb 26, 2026 | 352.40 | 352.60 | 338.60 | 341.00 | 341.00 | -2.85% | 4,294,704 |
| Feb 25, 2026 | 353.40 | 358.80 | 349.60 | 351.00 | 351.00 | 0.23% | 3,587,683 |
| Feb 24, 2026 | 352.00 | 355.00 | 349.60 | 350.20 | 350.20 | 0.06% | 5,202,634 |
| Feb 23, 2026 | 355.00 | 359.00 | 349.60 | 350.00 | 350.00 | -1.19% | 3,331,667 |
| Feb 20, 2026 | 353.20 | 357.00 | 351.00 | 354.20 | 354.20 | 0.91% | 3,479,294 |
| Feb 19, 2026 | 359.20 | 359.20 | 348.40 | 351.00 | 351.00 | -1.85% | 3,387,391 |
| Feb 18, 2026 | 349.00 | 362.48 | 349.00 | 357.60 | 357.60 | 3.17% | 7,067,413 |
| Feb 17, 2026 | 338.60 | 346.80 | 337.80 | 346.60 | 346.60 | 3.09% | 3,328,994 |
| Feb 16, 2026 | 334.00 | 337.00 | 330.20 | 336.20 | 336.20 | 2.00% | 6,762,589 |
| Feb 13, 2026 | 327.20 | 335.00 | 327.00 | 329.60 | 329.60 | -0.24% | 3,572,864 |
| Feb 12, 2026 | 345.00 | 345.00 | 330.40 | 330.40 | 330.40 | -2.94% | 5,183,039 |
| Feb 11, 2026 | 339.00 | 343.80 | 335.00 | 340.40 | 340.40 | 1.31% | 2,998,299 |
| Feb 10, 2026 | 335.60 | 341.60 | 330.40 | 336.00 | 336.00 | 0.30% | 3,259,122 |
| Feb 9, 2026 | 328.40 | 337.00 | 328.00 | 335.00 | 335.00 | 2.26% | 5,171,363 |
| Feb 6, 2026 | 318.80 | 331.00 | 317.00 | 327.60 | 327.60 | 2.31% | 3,678,213 |
| Feb 5, 2026 | 324.40 | 326.00 | 318.00 | 320.20 | 320.20 | -1.29% | 4,045,674 |
| Feb 4, 2026 | 328.60 | 330.00 | 318.60 | 324.40 | 324.40 | 0.12% | 3,603,354 |
| Feb 3, 2026 | 329.80 | 332.60 | 322.60 | 324.00 | 324.00 | -0.92% | 4,617,834 |
| Feb 2, 2026 | 319.40 | 327.00 | 316.40 | 327.00 | 327.00 | 2.44% | 5,085,294 |
| Jan 30, 2026 | 365.20 | 368.60 | 311.60 | 319.20 | 319.20 | -6.61% | 8,239,811 |
| Jan 29, 2026 | 352.40 | 352.40 | 340.00 | 341.80 | 341.80 | -2.79% | 4,734,405 |
| Jan 28, 2026 | 360.00 | 360.00 | 349.40 | 351.60 | 351.60 | -2.50% | 2,447,404 |
| Jan 27, 2026 | 359.80 | 362.60 | 357.80 | 360.60 | 360.60 | 1.01% | 2,857,274 |
| Jan 26, 2026 | 359.80 | 362.20 | 356.00 | 357.00 | 357.00 | -0.89% | 2,124,394 |
| Jan 23, 2026 | 364.60 | 365.00 | 360.20 | 360.20 | 360.20 | -0.50% | 1,899,057 |
| Jan 22, 2026 | 359.40 | 369.00 | 359.20 | 362.00 | 362.00 | 1.51% | 2,563,342 |
| Jan 21, 2026 | 356.00 | 358.60 | 350.80 | 356.60 | 356.60 | 0.11% | 2,929,874 |
| Jan 20, 2026 | 358.20 | 358.80 | 352.40 | 356.20 | 356.20 | -0.95% | 2,124,740 |
| Jan 19, 2026 | 354.60 | 362.60 | 354.20 | 359.60 | 359.60 | 0.45% | 2,214,850 |
| Jan 16, 2026 | 358.20 | 362.80 | 356.60 | 358.00 | 358.00 | -0.33% | 2,380,270 |
| Jan 15, 2026 | 354.80 | 361.40 | 350.00 | 359.20 | 359.20 | 1.13% | 2,826,674 |
| Jan 14, 2026 | 357.60 | 363.80 | 355.00 | 355.20 | 355.20 | -0.67% | 3,194,971 |
| Jan 13, 2026 | 365.20 | 367.60 | 355.20 | 357.60 | 357.60 | -1.76% | 4,714,142 |
| Jan 12, 2026 | 362.00 | 369.40 | 358.80 | 364.00 | 364.00 | -0.33% | 2,456,394 |
| Jan 9, 2026 | 366.40 | 367.00 | 359.00 | 365.20 | 365.20 | 0.27% | 4,732,791 |
| Jan 8, 2026 | 372.40 | 375.00 | 364.20 | 364.20 | 364.20 | -2.31% | 4,331,809 |
| Jan 7, 2026 | 368.00 | 375.40 | 366.00 | 372.80 | 372.80 | 1.36% | 3,833,787 |
| Jan 6, 2026 | 366.20 | 373.80 | 365.40 | 367.80 | 367.80 | 0.99% | 3,184,552 |
| Jan 5, 2026 | 367.20 | 369.60 | 357.00 | 364.20 | 364.20 | 0.72% | 6,285,761 |
| Jan 2, 2026 | 355.80 | 364.20 | 355.80 | 361.60 | 361.60 | 1.80% | 18,099,856 |
| Dec 31, 2025 | 356.00 | 364.20 | 354.00 | 355.20 | 355.20 | -0.06% | 573,755 |
| Dec 30, 2025 | 344.80 | 359.00 | 343.40 | 355.40 | 355.40 | 3.25% | 2,333,632 |
| Dec 29, 2025 | 337.20 | 344.20 | 334.00 | 344.20 | 344.20 | 2.50% | 2,385,495 |
| Dec 24, 2025 | 338.00 | 338.00 | 335.00 | 335.80 | 335.80 | -0.59% | 989,958 |
| Dec 23, 2025 | 332.00 | 337.80 | 330.00 | 337.80 | 337.80 | 1.44% | 10,765,720 |
| Dec 22, 2025 | 326.40 | 333.00 | 325.60 | 333.00 | 333.00 | 2.02% | 2,127,324 |