Airtel Africa Plc (LON:AAF)
London flag London · Delayed Price · Currency is GBP · Price in GBp
230.60
+0.01 (0.00%)
Sep 29, 2025, 1:43 PM BST

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025229.00230.80227.47230.60230.601.32%1,847,364
Sep 25, 2025224.80228.80224.00227.60227.600.71%2,434,500
Sep 24, 2025224.60226.00222.01226.00226.001.44%4,169,476
Sep 23, 2025225.60226.40222.80222.80222.80-0.89%1,711,540
Sep 22, 2025220.80225.00219.20224.80224.801.63%1,638,516
Sep 19, 2025226.40227.60219.40221.20221.20-2.30%16,407,449
Sep 18, 2025226.60228.40224.60226.40226.400.53%1,571,565
Sep 17, 2025226.20226.60224.20225.20225.200.36%1,038,409
Sep 16, 2025224.60225.00221.20224.40224.400.27%13,390,926
Sep 15, 2025228.60229.41222.80223.80223.80-2.01%7,344,012
Sep 12, 2025228.40230.20227.20228.40228.400.62%1,492,604
Sep 11, 2025226.80229.60225.27227.00227.000.98%2,104,801
Sep 10, 2025224.60226.40222.40224.80224.800.54%1,870,038
Sep 9, 2025217.60223.60215.40223.60223.603.71%2,185,496
Sep 8, 2025222.40222.40214.20215.60215.60-2.53%4,402,026
Sep 5, 2025222.80223.80220.00221.20221.200.27%1,202,529
Sep 4, 2025213.20220.60212.08220.60220.602.51%2,325,855
Sep 3, 2025219.00220.20214.80215.20215.20-1.56%2,244,464
Sep 2, 2025222.00223.60214.20218.60218.60-1.97%1,701,413
Sep 1, 2025222.00223.00218.00223.00223.000.54%1,627,687
Aug 29, 2025220.20224.20220.20221.80221.800.64%1,921,398
Aug 28, 2025225.00225.40220.00220.40220.40-1.25%1,775,924
Aug 27, 2025217.60225.00215.60223.20223.203.05%1,579,638
Aug 26, 2025217.60217.80214.80216.60216.60-0.82%3,255,830
Aug 22, 2025222.60222.60213.00218.40218.401.96%8,008,270
Aug 21, 2025216.20216.20211.80214.20214.200.47%4,135,317
Aug 20, 2025213.80214.60211.60213.20213.20-0.47%2,281,608
Aug 19, 2025217.80218.80214.20214.20214.20-1.29%1,673,696
Aug 18, 2025217.60219.20215.40217.00217.000.37%4,088,903
Aug 15, 2025221.00222.60216.20216.20216.20-1.82%7,977,819
Aug 14, 2025220.20222.40218.40220.20220.200.46%1,698,264
Aug 13, 2025222.00222.60218.40219.20219.200.37%7,884,712
Aug 12, 2025216.00218.40212.20218.40218.403.02%1,484,792
Aug 11, 2025206.00212.80206.00212.00212.002.42%1,136,441
Aug 8, 2025210.60211.90206.17207.00207.00-1.43%1,647,424
Aug 7, 2025213.00213.20208.20210.00210.00-0.85%1,318,535
Aug 6, 2025208.40211.80207.61211.80211.802.22%10,920,546
Aug 5, 2025210.60213.20207.20207.20207.20-1.05%1,343,161
Aug 4, 2025208.00209.40206.51209.40209.401.85%1,695,965
Aug 1, 2025203.40207.00203.20205.60205.600.69%1,494,351
Jul 31, 2025201.40204.20200.60204.20204.201.69%1,872,384
Jul 30, 2025200.80201.00196.10200.80200.801.31%1,214,359
Jul 29, 2025198.90200.40196.00198.20198.20-1,804,863
Jul 28, 2025197.90198.70194.40198.20198.201.64%1,819,270
Jul 25, 2025195.60197.00192.20195.00195.00-0.71%13,065,968
Jul 24, 2025184.00199.09184.00196.40196.407.26%4,888,191
Jul 23, 2025186.90187.20181.00183.10183.10-1.45%2,965,422
Jul 22, 2025181.70186.90181.70185.80185.800.22%1,993,294
Jul 21, 2025187.00188.10184.24185.40185.40-0.80%2,468,555
Jul 18, 2025190.30190.30185.90186.90186.90-0.64%3,006,450