Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 336.80
+4.20 (1.26%)
May 26, 2026, 10:43 AM GMT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 328.40 | 333.00 | 324.80 | 332.60 | 332.60 | 2.28% | 3,658,314 |
| May 21, 2026 | 332.40 | 336.20 | 319.40 | 325.20 | 325.20 | -2.69% | 3,230,020 |
| May 20, 2026 | 333.60 | 338.60 | 328.00 | 334.20 | 334.20 | 0.06% | 2,383,531 |
| May 19, 2026 | 315.80 | 337.60 | 315.40 | 334.00 | 334.00 | 6.78% | 5,889,490 |
| May 18, 2026 | 326.40 | 327.20 | 308.20 | 312.80 | 312.80 | -4.75% | 3,927,060 |
| May 15, 2026 | 365.40 | 368.80 | 324.00 | 328.40 | 328.40 | -10.81% | 16,041,070 |
| May 14, 2026 | 361.00 | 380.80 | 352.00 | 368.20 | 368.20 | 2.39% | 5,307,490 |
| May 13, 2026 | 417.40 | 425.60 | 354.00 | 359.60 | 359.60 | -13.10% | 6,791,899 |
| May 12, 2026 | 415.60 | 422.00 | 398.60 | 413.80 | 413.80 | -1.52% | 6,007,147 |
| May 11, 2026 | 365.80 | 436.20 | 361.20 | 420.20 | 420.20 | 14.50% | 15,183,710 |
| May 8, 2026 | 361.80 | 371.20 | 355.40 | 367.00 | 367.00 | 0.82% | 3,866,070 |
| May 7, 2026 | 364.80 | 369.08 | 360.80 | 364.00 | 364.00 | -0.55% | 20,169,240 |
| May 6, 2026 | 358.80 | 368.60 | 355.60 | 366.00 | 366.00 | 2.58% | 7,340,964 |
| May 5, 2026 | 353.80 | 362.60 | 353.60 | 356.80 | 356.80 | 1.02% | 10,480,510 |
| May 1, 2026 | 351.40 | 359.60 | 351.00 | 353.20 | 353.20 | -0.39% | 12,139,670 |
| Apr 30, 2026 | 351.80 | 359.00 | 347.00 | 354.60 | 354.60 | 1.08% | 3,182,394 |
| Apr 29, 2026 | 357.40 | 357.60 | 346.80 | 350.80 | 350.80 | -1.29% | 3,454,045 |
| Apr 28, 2026 | 351.00 | 356.20 | 343.20 | 355.40 | 355.40 | 2.36% | 4,340,849 |
| Apr 27, 2026 | 355.80 | 357.21 | 344.40 | 347.20 | 347.20 | -2.25% | 3,386,305 |
| Apr 24, 2026 | 361.60 | 363.40 | 354.74 | 355.20 | 355.20 | -2.79% | 2,348,731 |
| Apr 23, 2026 | 360.40 | 373.20 | 357.60 | 365.40 | 365.40 | 1.22% | 3,537,544 |
| Apr 22, 2026 | 353.80 | 361.00 | 353.80 | 361.00 | 361.00 | 1.86% | 7,113,478 |
| Apr 21, 2026 | 356.60 | 359.60 | 353.00 | 354.40 | 354.40 | -0.34% | 2,254,633 |
| Apr 20, 2026 | 354.80 | 356.80 | 352.00 | 355.60 | 355.60 | -0.06% | 3,640,971 |
| Apr 17, 2026 | 353.80 | 355.80 | 346.60 | 355.80 | 355.80 | 1.54% | 3,106,681 |
| Apr 16, 2026 | 359.80 | 362.00 | 349.80 | 350.40 | 350.40 | -2.88% | 3,387,586 |
| Apr 15, 2026 | 372.60 | 374.00 | 360.40 | 360.80 | 360.80 | -3.17% | 4,339,077 |
| Apr 14, 2026 | 381.00 | 385.00 | 372.00 | 372.60 | 372.60 | -2.05% | 3,439,701 |
| Apr 13, 2026 | 384.00 | 384.20 | 374.43 | 380.40 | 380.40 | -1.09% | 1,624,540 |
| Apr 10, 2026 | 387.80 | 389.60 | 383.20 | 384.60 | 384.60 | -0.77% | 4,454,251 |
| Apr 9, 2026 | 382.20 | 388.30 | 378.70 | 387.60 | 387.60 | 1.20% | 3,734,841 |
| Apr 8, 2026 | 374.80 | 383.00 | 367.37 | 383.00 | 383.00 | 7.28% | 5,914,339 |
| Apr 7, 2026 | 353.20 | 364.60 | 350.20 | 357.00 | 357.00 | 1.08% | 5,755,573 |
| Apr 2, 2026 | 348.40 | 356.20 | 341.60 | 353.20 | 353.20 | 0.46% | 4,575,399 |
| Apr 1, 2026 | 351.00 | 354.40 | 349.16 | 351.60 | 351.60 | 2.03% | 5,772,633 |
| Mar 31, 2026 | 344.00 | 350.00 | 338.00 | 344.60 | 344.60 | -0.92% | 4,865,624 |
| Mar 30, 2026 | 351.40 | 355.37 | 346.40 | 347.80 | 347.80 | -1.53% | 2,615,813 |
| Mar 27, 2026 | 353.60 | 358.20 | 345.80 | 353.20 | 353.20 | 0.28% | 8,578,313 |
| Mar 26, 2026 | 362.20 | 364.60 | 349.20 | 352.20 | 352.20 | -3.61% | 2,345,389 |
| Mar 25, 2026 | 363.20 | 366.60 | 360.60 | 365.40 | 365.40 | 1.22% | 2,024,189 |
| Mar 24, 2026 | 352.20 | 363.50 | 346.20 | 361.00 | 361.00 | 1.80% | 2,191,792 |
| Mar 23, 2026 | 346.20 | 361.60 | 339.20 | 354.60 | 354.60 | 0.51% | 9,797,831 |
| Mar 20, 2026 | 360.80 | 365.10 | 348.00 | 352.80 | 352.80 | -1.84% | 10,402,250 |
| Mar 19, 2026 | 368.20 | 370.40 | 356.20 | 359.40 | 359.40 | -4.21% | 4,081,492 |
| Mar 18, 2026 | 380.40 | 384.00 | 369.20 | 375.20 | 375.20 | -0.85% | 4,665,490 |
| Mar 17, 2026 | 359.60 | 378.40 | 356.40 | 378.40 | 378.40 | 5.40% | 4,593,550 |
| Mar 16, 2026 | 353.00 | 360.00 | 348.60 | 359.00 | 359.00 | 2.40% | 3,353,777 |
| Mar 13, 2026 | 347.60 | 355.20 | 337.80 | 350.60 | 350.60 | 0.57% | 2,385,541 |
| Mar 12, 2026 | 335.00 | 348.60 | 334.00 | 348.60 | 348.60 | 3.26% | 8,061,344 |
| Mar 11, 2026 | 346.80 | 346.80 | 331.00 | 337.60 | 337.60 | -2.76% | 3,424,418 |