Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 356.80
+3.60 (1.02%)
May 5, 2026, 5:15 PM GMT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 353.80 | 362.40 | 353.60 | 356.80 | 356.80 | 1.02% | 2,341,049 |
| May 1, 2026 | 351.40 | 359.60 | 351.40 | 353.20 | 353.20 | -0.39% | 986,855 |
| Apr 30, 2026 | 351.80 | 359.00 | 347.00 | 354.60 | 354.60 | 1.08% | 3,182,394 |
| Apr 29, 2026 | 357.40 | 357.60 | 346.80 | 350.80 | 350.80 | -1.29% | 3,429,908 |
| Apr 28, 2026 | 351.00 | 356.20 | 343.20 | 355.40 | 355.40 | 2.36% | 4,340,849 |
| Apr 27, 2026 | 355.80 | 357.21 | 344.40 | 347.20 | 347.20 | -2.25% | 3,386,305 |
| Apr 24, 2026 | 361.60 | 363.40 | 354.74 | 355.20 | 355.20 | -2.79% | 2,348,731 |
| Apr 23, 2026 | 360.40 | 372.80 | 358.00 | 365.40 | 365.40 | 1.22% | 3,537,529 |
| Apr 22, 2026 | 353.80 | 361.00 | 353.80 | 361.00 | 361.00 | 1.86% | 3,687,422 |
| Apr 21, 2026 | 356.60 | 359.00 | 353.20 | 354.40 | 354.40 | -0.34% | 1,554,625 |
| Apr 20, 2026 | 354.80 | 356.80 | 352.60 | 355.60 | 355.60 | -0.06% | 1,740,899 |
| Apr 17, 2026 | 353.80 | 355.80 | 346.60 | 355.80 | 355.80 | 1.54% | 3,106,679 |
| Apr 16, 2026 | 359.80 | 362.00 | 349.80 | 350.40 | 350.40 | -2.88% | 3,387,572 |
| Apr 15, 2026 | 372.60 | 372.60 | 360.40 | 360.80 | 360.80 | -3.17% | 4,339,075 |
| Apr 14, 2026 | 381.00 | 381.00 | 372.00 | 372.60 | 372.60 | -2.05% | 3,439,685 |
| Apr 13, 2026 | 384.00 | 384.00 | 375.20 | 380.40 | 380.40 | -1.09% | 1,624,536 |
| Apr 10, 2026 | 387.80 | 389.60 | 383.20 | 384.60 | 384.60 | -0.77% | 2,107,679 |
| Apr 9, 2026 | 382.20 | 388.00 | 378.80 | 387.60 | 387.60 | 1.20% | 3,734,844 |
| Apr 8, 2026 | 374.80 | 383.00 | 367.40 | 383.00 | 383.00 | 7.28% | 4,969,706 |
| Apr 7, 2026 | 353.20 | 364.60 | 350.20 | 357.00 | 357.00 | 1.08% | 5,755,535 |
| Apr 2, 2026 | 348.40 | 356.20 | 341.60 | 353.20 | 353.20 | 0.46% | 4,410,054 |
| Apr 1, 2026 | 351.00 | 354.00 | 349.60 | 351.60 | 351.60 | 2.03% | 2,897,374 |
| Mar 31, 2026 | 344.00 | 350.00 | 338.00 | 344.60 | 344.60 | -0.92% | 4,800,341 |
| Mar 30, 2026 | 351.40 | 355.20 | 346.60 | 347.80 | 347.80 | -1.53% | 2,615,715 |
| Mar 27, 2026 | 353.60 | 358.20 | 345.80 | 353.20 | 353.20 | 0.28% | 8,578,295 |
| Mar 26, 2026 | 362.20 | 364.60 | 349.20 | 352.20 | 352.20 | -3.61% | 2,345,389 |
| Mar 25, 2026 | 363.20 | 366.60 | 360.60 | 365.40 | 365.40 | 1.22% | 2,024,189 |
| Mar 24, 2026 | 352.20 | 363.40 | 350.40 | 361.00 | 361.00 | 1.80% | 2,191,785 |
| Mar 23, 2026 | 346.20 | 361.40 | 339.40 | 354.60 | 354.60 | 0.51% | 5,584,664 |
| Mar 20, 2026 | 360.80 | 365.10 | 348.00 | 352.80 | 352.80 | -1.84% | 10,402,250 |
| Mar 19, 2026 | 368.20 | 370.40 | 356.20 | 359.40 | 359.40 | -4.21% | 4,081,492 |
| Mar 18, 2026 | 380.40 | 384.00 | 369.20 | 375.20 | 375.20 | -0.85% | 4,665,490 |
| Mar 17, 2026 | 359.60 | 378.40 | 356.40 | 378.40 | 378.40 | 5.40% | 4,593,550 |
| Mar 16, 2026 | 353.00 | 360.00 | 348.60 | 359.00 | 359.00 | 2.40% | 3,353,777 |
| Mar 13, 2026 | 347.60 | 355.20 | 337.80 | 350.60 | 350.60 | 0.57% | 2,385,541 |
| Mar 12, 2026 | 335.00 | 348.60 | 334.00 | 348.60 | 348.60 | 3.26% | 8,061,344 |
| Mar 11, 2026 | 346.80 | 346.80 | 331.00 | 337.60 | 337.60 | -2.76% | 3,424,418 |
| Mar 10, 2026 | 342.40 | 349.80 | 341.28 | 347.20 | 347.20 | 2.97% | 21,280,030 |
| Mar 9, 2026 | 330.40 | 337.20 | 324.40 | 337.20 | 337.20 | -1.46% | 16,795,890 |
| Mar 6, 2026 | 357.20 | 358.20 | 339.20 | 342.20 | 342.20 | -4.15% | 10,533,060 |
| Mar 5, 2026 | 360.20 | 368.00 | 353.80 | 357.00 | 357.00 | -0.83% | 7,868,929 |
| Mar 4, 2026 | 354.60 | 364.20 | 347.00 | 360.00 | 360.00 | 2.10% | 11,798,490 |
| Mar 3, 2026 | 354.20 | 356.15 | 338.40 | 352.60 | 352.60 | -2.11% | 21,836,370 |
| Mar 2, 2026 | 360.80 | 360.80 | 339.60 | 360.20 | 360.20 | 3.21% | 14,223,740 |
| Feb 27, 2026 | 344.80 | 355.20 | 341.60 | 349.00 | 349.00 | 2.35% | 82,357,140 |
| Feb 26, 2026 | 352.40 | 352.60 | 338.60 | 341.00 | 341.00 | -2.85% | 4,294,949 |
| Feb 25, 2026 | 353.40 | 359.00 | 349.40 | 351.00 | 351.00 | 0.23% | 3,647,713 |
| Feb 24, 2026 | 352.00 | 355.00 | 349.60 | 350.20 | 350.20 | 0.06% | 7,597,016 |
| Feb 23, 2026 | 355.00 | 359.20 | 349.40 | 350.00 | 350.00 | -1.19% | 3,392,480 |
| Feb 20, 2026 | 353.20 | 357.00 | 351.00 | 354.20 | 354.20 | 0.91% | 3,479,305 |