Airtel Africa Plc (LON:AAF)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 272.20
+8.60 (3.26%)
Nov 4, 2026, 2:40 PM GMT
Airtel Africa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 263.40 | 272.20 | 263.40 | 272.20 | 272.20 | 3.26% | 342,707 |
| Nov 3, 2026 | 264.00 | 270.80 | 262.80 | 263.60 | 263.60 | -1.42% | 2,598,197 |
| Nov 2, 2026 | 255.00 | 270.44 | 252.00 | 267.40 | 267.40 | 3.24% | 3,035,834 |
| Oct 30, 2026 | 280.40 | 282.39 | 255.60 | 259.00 | 259.00 | -5.54% | 5,246,246 |
| Oct 29, 2026 | 271.40 | 278.20 | 270.60 | 274.20 | 274.20 | 1.41% | 2,259,876 |
| Oct 28, 2026 | 276.80 | 279.40 | 270.00 | 270.40 | 270.40 | -2.31% | 2,055,488 |
| Oct 27, 2026 | 278.20 | 278.20 | 272.00 | 276.80 | 276.80 | 0.14% | 2,347,131 |
| Oct 26, 2026 | 273.20 | 276.40 | 271.60 | 276.40 | 276.40 | 1.17% | 1,520,513 |
| Oct 23, 2026 | 278.40 | 279.80 | 271.80 | 273.20 | 273.20 | -2.43% | 2,353,273 |
| Oct 22, 2026 | 281.60 | 285.40 | 280.00 | 280.00 | 280.00 | -1.06% | 2,350,314 |
| Oct 21, 2026 | 278.20 | 284.00 | 276.20 | 283.00 | 283.00 | 0.86% | 2,629,926 |
| Oct 20, 2026 | 275.00 | 280.60 | 270.80 | 280.60 | 280.60 | 0.57% | 4,469,876 |
| Oct 19, 2026 | 284.00 | 285.00 | 279.00 | 279.00 | 279.00 | -2.17% | 2,068,563 |
| Oct 16, 2026 | 280.20 | 288.20 | 279.40 | 285.20 | 285.20 | -0.14% | 2,163,955 |
| Oct 15, 2026 | 279.20 | 285.60 | 276.70 | 285.60 | 285.60 | 2.51% | 3,612,435 |
| Oct 14, 2026 | 286.20 | 288.80 | 275.00 | 278.60 | 278.60 | -2.99% | 5,236,122 |
| Oct 13, 2026 | 286.60 | 298.40 | 286.60 | 287.20 | 287.20 | -0.83% | 3,483,485 |
| Oct 12, 2026 | 294.00 | 294.40 | 285.00 | 289.60 | 289.60 | -0.21% | 2,349,780 |
| Oct 9, 2026 | 307.00 | 309.20 | 287.80 | 290.20 | 290.20 | -6.27% | 3,593,496 |
| Oct 8, 2026 | 310.80 | 317.60 | 306.60 | 309.60 | 309.60 | -1.02% | 6,904,267 |
| Oct 7, 2026 | 309.00 | 318.40 | 308.60 | 312.80 | 312.80 | 0.71% | 2,874,318 |
| Oct 6, 2026 | 315.20 | 317.00 | 310.00 | 310.60 | 310.60 | 0.06% | 1,605,001 |
| Oct 5, 2026 | 314.20 | 317.40 | 308.20 | 310.40 | 310.40 | 0.91% | 1,588,063 |
| Oct 2, 2026 | 308.20 | 315.20 | 304.60 | 307.60 | 307.60 | 0.98% | 2,676,934 |
| Oct 1, 2026 | 298.80 | 304.60 | 291.60 | 304.60 | 304.60 | 1.33% | 9,085,016 |
| Sep 30, 2026 | 313.40 | 317.00 | 294.80 | 300.60 | 300.60 | -3.34% | 4,642,002 |
| Sep 29, 2026 | 309.40 | 313.60 | 305.40 | 311.00 | 311.00 | 1.44% | 2,697,250 |
| Sep 28, 2026 | 300.60 | 308.80 | 299.20 | 306.60 | 306.60 | 2.34% | 2,733,054 |
| Sep 25, 2026 | 303.80 | 308.80 | 298.40 | 299.60 | 299.60 | -0.99% | 1,862,947 |
| Sep 24, 2026 | 310.60 | 313.60 | 302.60 | 302.60 | 302.60 | -2.45% | 5,187,469 |
| Sep 23, 2026 | 316.80 | 317.40 | 304.80 | 310.20 | 310.20 | -0.58% | 3,199,015 |
| Sep 22, 2026 | 321.20 | 327.60 | 307.80 | 312.00 | 312.00 | -1.95% | 7,676,846 |
| Sep 21, 2026 | 321.20 | 324.80 | 302.40 | 318.20 | 318.20 | 0.57% | 5,332,135 |
| Sep 18, 2026 | 353.00 | 354.20 | 316.40 | 316.40 | 316.40 | -11.27% | 13,859,387 |
| Sep 17, 2026 | 348.00 | 358.20 | 345.60 | 356.60 | 356.60 | 3.00% | 2,730,335 |
| Sep 16, 2026 | 349.80 | 354.80 | 343.30 | 346.20 | 346.20 | -0.92% | 1,701,234 |
| Sep 15, 2026 | 344.60 | 353.20 | 339.80 | 349.40 | 349.40 | 1.51% | 2,548,788 |
| Sep 14, 2026 | 343.00 | 345.80 | 339.80 | 344.20 | 344.20 | -0.23% | 1,227,417 |
| Sep 11, 2026 | 344.20 | 345.60 | 341.40 | 345.00 | 345.00 | 0.58% | 1,145,975 |
| Sep 10, 2026 | 336.60 | 344.00 | 333.20 | 343.00 | 343.00 | 0.59% | 6,015,386 |
| Sep 9, 2026 | 350.00 | 353.40 | 341.00 | 341.00 | 341.00 | -2.90% | 2,363,569 |
| Sep 8, 2026 | 347.20 | 356.60 | 345.80 | 351.20 | 351.20 | 0.92% | 2,154,121 |
| Sep 7, 2026 | 348.60 | 354.40 | 345.20 | 348.00 | 348.00 | -0.40% | 1,128,028 |
| Sep 4, 2026 | 350.00 | 351.50 | 344.60 | 349.40 | 349.40 | 0.11% | 2,335,159 |
| Sep 3, 2026 | 341.60 | 356.60 | 341.60 | 349.00 | 349.00 | 2.17% | 2,018,419 |
| Sep 2, 2026 | 340.00 | 344.40 | 336.80 | 341.60 | 341.60 | -0.18% | 4,211,555 |
| Sep 1, 2026 | 329.00 | 348.00 | 327.80 | 342.20 | 342.20 | 2.82% | 10,688,340 |
| Aug 28, 2026 | 346.20 | 346.20 | 329.20 | 332.80 | 332.80 | -2.12% | 6,296,955 |
| Aug 27, 2026 | 339.60 | 344.80 | 338.00 | 340.00 | 340.00 | 0.12% | 2,502,769 |
| Aug 26, 2026 | 336.00 | 341.60 | 335.70 | 339.60 | 339.60 | 1.49% | 1,897,890 |