Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 302.60
-7.60 (-2.45%)
Sep 24, 2026, 4:51 PM GMT
Airtel Africa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 310.60 | 313.60 | 302.60 | 302.60 | 302.60 | -2.45% | 5,187,460 |
| Sep 23, 2026 | 316.80 | 317.40 | 304.80 | 310.20 | 310.20 | -0.58% | 3,199,006 |
| Sep 22, 2026 | 321.20 | 327.60 | 308.00 | 312.00 | 312.00 | -1.95% | 7,676,836 |
| Sep 21, 2026 | 321.20 | 321.80 | 302.40 | 318.20 | 318.20 | 0.57% | 5,332,122 |
| Sep 18, 2026 | 353.00 | 354.20 | 316.37 | 316.40 | 316.40 | -11.27% | 13,859,387 |
| Sep 17, 2026 | 348.00 | 358.20 | 345.60 | 356.60 | 356.60 | 3.00% | 2,730,335 |
| Sep 16, 2026 | 349.80 | 354.80 | 343.27 | 346.20 | 346.20 | -0.92% | 1,701,234 |
| Sep 15, 2026 | 344.60 | 353.20 | 339.80 | 349.40 | 349.40 | 1.51% | 2,548,788 |
| Sep 14, 2026 | 343.00 | 345.80 | 339.80 | 344.20 | 344.20 | -0.23% | 1,227,417 |
| Sep 11, 2026 | 344.20 | 345.60 | 341.40 | 345.00 | 345.00 | 0.58% | 1,145,975 |
| Sep 10, 2026 | 336.60 | 344.00 | 333.20 | 343.00 | 343.00 | 0.59% | 6,015,386 |
| Sep 9, 2026 | 350.00 | 353.40 | 341.00 | 341.00 | 341.00 | -2.90% | 2,363,569 |
| Sep 8, 2026 | 347.20 | 356.58 | 345.80 | 351.20 | 351.20 | 0.92% | 2,154,121 |
| Sep 7, 2026 | 348.60 | 354.40 | 345.20 | 348.00 | 348.00 | -0.40% | 1,128,028 |
| Sep 4, 2026 | 350.00 | 351.50 | 344.60 | 349.40 | 349.40 | 0.11% | 2,335,159 |
| Sep 3, 2026 | 341.60 | 356.60 | 341.60 | 349.00 | 349.00 | 2.17% | 2,018,419 |
| Sep 2, 2026 | 340.00 | 344.40 | 336.80 | 341.60 | 341.60 | -0.18% | 4,211,555 |
| Sep 1, 2026 | 329.00 | 348.02 | 327.80 | 342.20 | 342.20 | 2.82% | 10,688,340 |
| Aug 28, 2026 | 346.20 | 346.20 | 329.20 | 332.80 | 332.80 | -2.12% | 6,296,955 |
| Aug 27, 2026 | 339.60 | 344.80 | 338.00 | 340.00 | 340.00 | 0.12% | 2,502,769 |
| Aug 26, 2026 | 336.00 | 341.60 | 335.74 | 339.60 | 339.60 | 1.49% | 1,897,890 |
| Aug 25, 2026 | 338.60 | 338.60 | 330.80 | 334.60 | 334.60 | -0.42% | 2,207,619 |
| Aug 24, 2026 | 330.60 | 338.80 | 328.00 | 336.00 | 336.00 | 2.69% | 1,678,977 |
| Aug 21, 2026 | 327.00 | 328.20 | 319.00 | 327.20 | 327.20 | 0.55% | 3,772,321 |
| Aug 20, 2026 | 328.00 | 328.92 | 322.40 | 325.40 | 325.40 | -0.67% | 1,342,704 |
| Aug 19, 2026 | 324.60 | 330.00 | 324.40 | 327.60 | 327.60 | 0.43% | 1,813,281 |
| Aug 18, 2026 | 326.00 | 329.60 | 324.72 | 326.20 | 326.20 | 0.06% | 7,236,232 |
| Aug 17, 2026 | 330.80 | 336.00 | 321.28 | 326.00 | 326.00 | -0.97% | 3,140,411 |
| Aug 14, 2026 | 327.80 | 331.60 | 324.60 | 329.20 | 329.20 | 0.92% | 1,253,509 |
| Aug 13, 2026 | 324.80 | 328.40 | 324.40 | 326.20 | 326.20 | 0.55% | 7,595,228 |
| Aug 12, 2026 | 326.60 | 327.00 | 322.68 | 324.40 | 324.40 | 0.12% | 1,643,428 |
| Aug 11, 2026 | 323.40 | 327.60 | 322.73 | 324.00 | 324.00 | 0.50% | 2,277,719 |
| Aug 10, 2026 | 327.80 | 330.20 | 322.40 | 322.40 | 322.40 | -2.13% | 2,481,916 |
| Aug 7, 2026 | 332.20 | 332.20 | 325.00 | 329.40 | 329.40 | -0.78% | 5,026,478 |
| Aug 6, 2026 | 330.60 | 336.00 | 328.43 | 332.00 | 332.00 | 1.53% | 1,804,316 |
| Aug 5, 2026 | 332.00 | 341.20 | 326.40 | 327.00 | 327.00 | -1.92% | 2,763,437 |
| Aug 4, 2026 | 330.00 | 336.20 | 324.00 | 333.40 | 333.40 | 1.65% | 3,001,442 |
| Aug 3, 2026 | 335.00 | 337.60 | 320.20 | 328.00 | 328.00 | -1.50% | 2,911,417 |
| Jul 31, 2026 | 341.60 | 343.36 | 328.60 | 333.00 | 333.00 | -2.40% | 4,418,066 |
| Jul 30, 2026 | 343.20 | 349.02 | 338.60 | 341.20 | 341.20 | -1.78% | 2,738,813 |
| Jul 29, 2026 | 357.40 | 357.60 | 345.20 | 347.40 | 347.40 | -2.36% | 4,949,234 |
| Jul 28, 2026 | 345.60 | 356.40 | 341.40 | 355.80 | 355.80 | 2.12% | 3,395,959 |
| Jul 27, 2026 | 339.40 | 350.60 | 337.00 | 348.40 | 348.40 | 4.25% | 3,172,495 |
| Jul 24, 2026 | 340.20 | 343.32 | 323.60 | 334.20 | 334.20 | -3.30% | 5,974,507 |
| Jul 23, 2026 | 344.60 | 356.24 | 330.20 | 345.60 | 345.60 | -0.97% | 4,690,771 |
| Jul 22, 2026 | 339.00 | 351.80 | 334.40 | 349.00 | 349.00 | 4.12% | 4,187,394 |
| Jul 21, 2026 | 333.80 | 338.20 | 333.60 | 335.20 | 335.20 | 0.18% | 3,282,807 |
| Jul 20, 2026 | 344.00 | 345.80 | 332.20 | 334.60 | 334.60 | -3.29% | 3,294,752 |
| Jul 17, 2026 | 333.60 | 346.00 | 332.60 | 346.00 | 346.00 | 1.88% | 2,620,597 |
| Jul 16, 2026 | 338.40 | 341.00 | 334.00 | 339.60 | 339.60 | 0.53% | 2,846,258 |