Airtel Africa Plc (LON:AAF)
London · Delayed Price · Currency is GBP · Price in GBX 329.20
+3.00 (0.92%)
Aug 14, 2026, 4:47 PM GMT
Airtel Africa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 327.80 | 331.40 | 324.80 | 329.20 | 329.20 | 0.92% | 1,225,077 |
| Aug 13, 2026 | 324.80 | 328.40 | 324.40 | 326.20 | 326.20 | 0.55% | 1,564,909 |
| Aug 12, 2026 | 326.60 | 327.00 | 323.20 | 324.40 | 324.40 | 0.12% | 1,353,421 |
| Aug 11, 2026 | 323.40 | 327.60 | 322.70 | 324.00 | 324.00 | 0.50% | 2,277,719 |
| Aug 10, 2026 | 327.80 | 330.20 | 322.40 | 322.40 | 322.40 | -2.13% | 2,481,916 |
| Aug 7, 2026 | 332.20 | 332.20 | 325.00 | 329.40 | 329.40 | -0.78% | 5,026,478 |
| Aug 6, 2026 | 330.60 | 336.00 | 328.40 | 332.00 | 332.00 | 1.53% | 1,804,316 |
| Aug 5, 2026 | 332.00 | 341.20 | 326.40 | 327.00 | 327.00 | -1.92% | 2,763,437 |
| Aug 4, 2026 | 330.00 | 336.20 | 324.00 | 333.40 | 333.40 | 1.65% | 3,001,442 |
| Aug 3, 2026 | 335.00 | 337.60 | 320.20 | 328.00 | 328.00 | -1.50% | 2,911,417 |
| Jul 31, 2026 | 341.60 | 343.40 | 328.60 | 333.00 | 333.00 | -2.40% | 4,418,066 |
| Jul 30, 2026 | 343.20 | 349.00 | 338.60 | 341.20 | 341.20 | -1.78% | 2,738,813 |
| Jul 29, 2026 | 357.40 | 357.60 | 345.20 | 347.40 | 347.40 | -2.36% | 4,949,234 |
| Jul 28, 2026 | 345.60 | 356.40 | 341.40 | 355.80 | 355.80 | 2.12% | 3,395,959 |
| Jul 27, 2026 | 339.40 | 350.60 | 337.00 | 348.40 | 348.40 | 4.25% | 3,172,495 |
| Jul 24, 2026 | 340.20 | 343.30 | 323.60 | 334.20 | 334.20 | -3.30% | 5,974,507 |
| Jul 23, 2026 | 344.60 | 356.20 | 330.20 | 345.60 | 345.60 | -0.97% | 4,690,771 |
| Jul 22, 2026 | 339.00 | 351.80 | 334.40 | 349.00 | 349.00 | 4.12% | 4,187,394 |
| Jul 21, 2026 | 333.80 | 338.20 | 333.60 | 335.20 | 335.20 | 0.18% | 3,282,807 |
| Jul 20, 2026 | 344.00 | 345.80 | 332.20 | 334.60 | 334.60 | -3.29% | 3,294,752 |
| Jul 17, 2026 | 333.60 | 346.00 | 332.60 | 346.00 | 346.00 | 1.88% | 2,620,597 |
| Jul 16, 2026 | 338.40 | 341.00 | 334.00 | 339.60 | 339.60 | 0.53% | 2,846,258 |
| Jul 15, 2026 | 348.60 | 350.80 | 337.80 | 337.80 | 337.80 | -3.26% | 4,659,713 |
| Jul 14, 2026 | 335.80 | 351.40 | 335.60 | 349.20 | 349.20 | 3.37% | 1,976,019 |
| Jul 13, 2026 | 327.00 | 340.40 | 325.00 | 337.80 | 337.80 | 3.43% | 1,873,966 |
| Jul 10, 2026 | 324.00 | 327.80 | 321.60 | 326.60 | 326.60 | 1.55% | 1,889,806 |
| Jul 9, 2026 | 322.20 | 325.60 | 316.80 | 321.60 | 321.60 | 0.31% | 2,389,733 |
| Jul 8, 2026 | 323.40 | 326.60 | 318.40 | 320.60 | 320.60 | -1.05% | 5,151,950 |
| Jul 7, 2026 | 341.00 | 342.30 | 324.00 | 324.00 | 324.00 | -5.26% | 8,030,385 |
| Jul 6, 2026 | 343.20 | 343.20 | 335.20 | 342.00 | 342.00 | -0.41% | 1,844,200 |
| Jul 3, 2026 | 337.80 | 343.40 | 334.60 | 343.40 | 343.40 | 1.78% | 1,767,943 |
| Jul 2, 2026 | 321.20 | 340.00 | 321.20 | 337.40 | 337.40 | 4.07% | 2,297,990 |
| Jul 1, 2026 | 329.80 | 330.20 | 318.40 | 324.20 | 324.20 | -1.04% | 4,136,451 |
| Jun 30, 2026 | 342.00 | 343.00 | 323.60 | 327.60 | 327.60 | -2.33% | 4,191,184 |
| Jun 29, 2026 | 335.20 | 339.00 | 332.60 | 335.40 | 335.40 | 0.36% | 2,585,506 |
| Jun 26, 2026 | 343.60 | 343.60 | 333.40 | 334.20 | 334.20 | -2.57% | 3,855,850 |
| Jun 25, 2026 | 341.00 | 347.80 | 340.00 | 343.00 | 343.00 | 0.65% | 7,329,281 |
| Jun 24, 2026 | 349.60 | 352.40 | 325.40 | 340.80 | 340.80 | -2.07% | 4,496,210 |
| Jun 23, 2026 | 346.80 | 351.80 | 342.80 | 348.00 | 348.00 | -0.34% | 7,545,564 |
| Jun 22, 2026 | 351.80 | 357.40 | 340.60 | 349.20 | 349.20 | -0.34% | 8,008,117 |
| Jun 19, 2026 | 356.00 | 356.80 | 339.60 | 350.40 | 350.40 | -2.12% | 15,700,370 |
| Jun 18, 2026 | 365.20 | 367.80 | 355.40 | 358.00 | 358.00 | -2.08% | 2,260,826 |
| Jun 17, 2026 | 370.00 | 372.00 | 359.80 | 368.80 | 365.62 | -0.43% | 2,504,237 |
| Jun 16, 2026 | 365.00 | 373.50 | 364.80 | 370.40 | 367.21 | 1.26% | 3,140,457 |
| Jun 15, 2026 | 372.60 | 374.80 | 364.60 | 365.80 | 362.65 | -1.40% | 3,002,343 |
| Jun 12, 2026 | 360.00 | 371.00 | 358.40 | 371.00 | 367.80 | 4.10% | 1,975,737 |
| Jun 11, 2026 | 348.00 | 358.40 | 345.80 | 356.40 | 353.33 | 2.65% | 2,620,255 |
| Jun 10, 2026 | 347.40 | 349.80 | 340.20 | 347.20 | 344.21 | - | 4,968,381 |
| Jun 9, 2026 | 346.20 | 352.20 | 342.80 | 347.20 | 344.21 | 0.99% | 8,777,075 |
| Jun 8, 2026 | 333.80 | 345.40 | 332.00 | 343.80 | 340.84 | 1.24% | 5,276,360 |