Aberdeen Asian Income Fund Limited (LON:AAIF)
London · Delayed Price · Currency is GBP · Price in GBX 315.00
-5.00 (-1.56%)
Oct 13, 2026, 12:08 PM GMT
LON:AAIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 315.80 | 320.00 | 312.00 | 315.00 | 315.00 | -1.56% | 200,832 |
| Oct 12, 2026 | 325.00 | 322.00 | 320.00 | 320.00 | 320.00 | -0.31% | 169,843 |
| Oct 9, 2026 | 325.00 | 325.00 | 316.00 | 321.00 | 321.00 | 0.31% | 119,780 |
| Oct 8, 2026 | 322.00 | 325.00 | 316.00 | 320.00 | 320.00 | -0.93% | 289,101 |
| Oct 7, 2026 | 327.07 | 326.00 | 321.00 | 323.00 | 323.00 | -0.92% | 218,301 |
| Oct 6, 2026 | 327.00 | 331.41 | 323.50 | 326.00 | 326.00 | -1.81% | 117,125 |
| Oct 5, 2026 | 332.00 | 333.00 | 324.00 | 332.00 | 332.00 | 1.53% | 198,383 |
| Oct 2, 2026 | 321.08 | 328.00 | 324.00 | 327.00 | 327.00 | 1.55% | 118,531 |
| Oct 1, 2026 | 327.85 | 324.00 | 320.00 | 322.00 | 322.00 | -0.31% | 152,392 |
| Sep 30, 2026 | 326.00 | 326.00 | 322.00 | 323.00 | 323.00 | -0.92% | 158,446 |
| Sep 29, 2026 | 327.30 | 326.00 | 323.00 | 326.00 | 326.00 | 0.62% | 162,135 |
| Sep 28, 2026 | 325.00 | 328.00 | 324.00 | 324.00 | 324.00 | -1.82% | 284,662 |
| Sep 25, 2026 | 330.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0.92% | 283,397 |
| Sep 24, 2026 | 329.00 | 329.00 | 325.00 | 327.00 | 327.00 | -0.61% | 103,494 |
| Sep 23, 2026 | 328.00 | 333.71 | 324.00 | 329.00 | 329.00 | - | 115,593 |
| Sep 22, 2026 | 326.90 | 333.00 | 325.00 | 329.00 | 329.00 | 1.23% | 241,912 |
| Sep 21, 2026 | 322.00 | 326.00 | 322.00 | 325.00 | 325.00 | 2.52% | 333,745 |
| Sep 18, 2026 | 317.00 | 320.00 | 317.00 | 317.00 | 317.00 | 0.32% | 130,682 |
| Sep 17, 2026 | 312.80 | 319.00 | 312.00 | 316.00 | 316.00 | 0.32% | 120,915 |
| Sep 16, 2026 | 315.00 | 317.00 | 314.00 | 315.00 | 315.00 | 0.64% | 184,004 |
| Sep 15, 2026 | 310.00 | 313.00 | 308.00 | 313.00 | 313.00 | - | 93,103 |
| Sep 14, 2026 | 320.60 | 317.00 | 310.00 | 313.00 | 313.00 | -2.19% | 325,897 |
| Sep 11, 2026 | 318.00 | 326.00 | 316.00 | 320.00 | 320.00 | 0.63% | 254,671 |
| Sep 10, 2026 | 322.50 | 324.00 | 317.00 | 318.00 | 318.00 | -0.63% | 195,448 |
| Sep 9, 2026 | 320.00 | 328.00 | 319.00 | 320.00 | 320.00 | -0.31% | 271,735 |
| Sep 8, 2026 | 321.13 | 324.00 | 319.00 | 321.00 | 321.00 | -0.93% | 90,078 |
| Sep 7, 2026 | 322.00 | 326.00 | 317.00 | 324.00 | 324.00 | 1.57% | 264,024 |
| Sep 4, 2026 | 310.00 | 322.00 | 310.00 | 319.00 | 319.00 | 0.31% | 162,466 |
| Sep 3, 2026 | 314.00 | 319.00 | 312.00 | 318.00 | 318.00 | 1.27% | 165,131 |
| Sep 2, 2026 | 317.82 | 319.00 | 308.00 | 314.00 | 314.00 | -0.95% | 261,216 |
| Sep 1, 2026 | 317.00 | 324.00 | 315.79 | 317.00 | 317.00 | -0.31% | 237,763 |
| Aug 28, 2026 | 320.00 | 325.00 | 315.00 | 318.00 | 318.00 | -0.31% | 203,834 |
| Aug 27, 2026 | 317.00 | 321.00 | 315.00 | 319.00 | 319.00 | 0.63% | 390,182 |
| Aug 26, 2026 | 319.00 | 321.00 | 311.00 | 317.00 | 317.00 | - | 213,173 |
| Aug 25, 2026 | 315.00 | 319.00 | 310.00 | 317.00 | 317.00 | 1.93% | 383,199 |
| Aug 24, 2026 | 311.52 | 315.00 | 311.00 | 311.00 | 311.00 | -2.20% | 281,699 |
| Aug 21, 2026 | 313.00 | 319.00 | 307.00 | 318.00 | 318.00 | 1.60% | 315,317 |
| Aug 20, 2026 | 310.00 | 313.00 | 308.00 | 313.00 | 313.00 | 0.97% | 368,063 |
| Aug 19, 2026 | 314.00 | 315.00 | 309.00 | 310.00 | 310.00 | - | 444,446 |
| Aug 18, 2026 | 318.30 | 314.00 | 310.00 | 310.00 | 310.00 | -2.21% | 164,740 |
| Aug 17, 2026 | 316.40 | 320.00 | 314.00 | 317.00 | 317.00 | 0.63% | 333,396 |
| Aug 14, 2026 | 316.96 | 322.00 | 314.00 | 315.00 | 315.00 | 0.32% | 205,911 |
| Aug 13, 2026 | 314.84 | 316.00 | 311.00 | 314.00 | 314.00 | 1.29% | 134,948 |
| Aug 12, 2026 | 310.00 | 316.00 | 307.00 | 310.00 | 310.00 | 0.65% | 159,357 |
| Aug 11, 2026 | 310.00 | 315.00 | 305.00 | 308.00 | 308.00 | 0.98% | 267,388 |
| Aug 10, 2026 | 307.00 | 309.00 | 305.00 | 305.00 | 305.00 | -1.29% | 194,536 |
| Aug 7, 2026 | 310.00 | 315.00 | 304.00 | 309.00 | 309.00 | -0.64% | 279,297 |
| Aug 6, 2026 | 310.00 | 316.00 | 305.00 | 311.00 | 311.00 | -0.32% | 133,676 |
| Aug 5, 2026 | 311.00 | 315.84 | 301.00 | 312.00 | 312.00 | -0.32% | 156,533 |
| Aug 4, 2026 | 309.00 | 313.00 | 302.00 | 313.00 | 313.00 | 2.29% | 160,097 |