LON:AAP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	76.72	76.72	76.19	76.19	-	-2.61%	4
Sep 22, 2026	78.23	78.23	78.23	78.23	78.23	3.71%	-
Sep 21, 2026	75.44	75.44	75.44	75.44	75.44	1.63%	-
Sep 18, 2026	75.58	75.58	75.58	74.23	74.23	0.98%	114
Sep 17, 2026	73.51	73.51	73.51	73.51	73.51	0.07%	-
Sep 16, 2026	73.46	73.46	73.46	73.46	73.46	1.32%	-
Sep 15, 2026	72.50	72.50	72.50	72.50	72.50	-1.80%	-
Sep 14, 2026	73.83	73.83	73.83	73.83	73.83	-1.34%	-
Sep 11, 2026	71.13	71.13	71.13	74.84	74.84	7.35%	22
Sep 10, 2026	69.71	69.71	69.71	69.71	69.71	6.75%	-
Sep 9, 2026	65.31	65.31	65.31	65.31	65.31	-2.19%	-
Sep 8, 2026	66.77	66.77	66.77	66.77	66.77	-2.24%	-
Sep 7, 2026	68.30	68.30	68.30	68.30	68.30	0.29%	-
Sep 4, 2026	68.10	68.10	68.10	68.10	68.10	-6.48%	-
Sep 3, 2026	72.80	72.80	72.80	72.81	72.81	2.29%	1
Sep 2, 2026	71.18	71.18	71.18	71.18	71.18	1.06%	-
Sep 1, 2026	70.44	70.44	70.44	70.44	70.44	1.45%	-
Aug 28, 2026	67.76	67.89	67.76	69.43	69.43	4.51%	8
Aug 27, 2026	66.44	66.44	66.44	66.44	66.44	1.32%	-
Aug 26, 2026	65.57	65.57	65.57	65.57	65.57	2.32%	-
Aug 25, 2026	64.09	64.09	64.09	64.09	64.09	-1.97%	-
Aug 24, 2026	65.38	65.38	65.38	65.38	65.38	1.14%	-
Aug 21, 2026	64.64	64.64	64.64	64.64	64.64	-4.29%	-
Aug 20, 2026	67.54	67.54	67.54	67.54	67.54	-0.69%	-
Aug 19, 2026	66.58	66.58	66.58	68.01	68.01	5.01%	3
Aug 18, 2026	64.76	64.76	64.76	64.76	64.76	3.88%	-
Aug 17, 2026	62.34	62.34	62.34	62.34	62.34	-0.71%	-
Aug 14, 2026	62.79	62.79	62.79	62.79	62.79	0.85%	8
Aug 13, 2026	62.26	62.26	62.26	62.26	62.26	1.65%	-
Aug 12, 2026	62.72	62.72	62.72	61.25	61.25	-3.18%	1
Aug 11, 2026	63.26	63.26	63.26	63.26	63.26	-0.13%	-
Aug 10, 2026	63.34	63.34	63.34	63.34	63.34	-4.20%	-
Aug 7, 2026	66.11	66.11	66.11	66.11	66.11	2.05%	-
Aug 6, 2026	64.82	64.82	64.82	64.79	64.79	0.90%	10
Aug 5, 2026	64.21	64.21	64.21	64.21	64.21	1.78%	-
Aug 4, 2026	63.09	63.09	63.09	63.09	63.09	1.14%	-
Aug 3, 2026	64.04	64.04	64.04	62.38	62.38	2.15%	2
Jul 31, 2026	65.49	65.49	64.78	61.07	61.07	-18.01%	2
Jul 30, 2026	74.48	74.48	74.48	74.48	74.48	-5.22%	-
Jul 29, 2026	78.59	78.59	78.59	78.59	78.59	0.49%	-
Jul 28, 2026	78.20	78.20	78.20	78.20	78.20	0.29%	-
Jul 27, 2026	77.98	77.98	77.98	77.98	77.98	4.03%	-
Jul 24, 2026	74.96	74.96	74.96	74.96	74.96	6.12%	-
Jul 23, 2026	71.53	71.56	71.53	70.64	70.64	-2.25%	206
Jul 22, 2026	72.26	72.26	72.26	72.26	72.26	-1.69%	-
Jul 21, 2026	73.32	73.32	73.32	73.51	73.51	1.93%	18
Jul 20, 2026	72.12	72.12	72.12	72.12	72.12	-5.53%	-
Jul 17, 2026	76.34	76.34	76.34	76.34	76.34	2.26%	-
Jul 16, 2026	73.61	74.00	72.98	74.65	74.65	3.03%	281
Jul 15, 2026	72.46	72.46	72.46	72.46	72.46	6.74%	-