Skip to main content
logo
Leverage Shares 3x Apple ETP (LON:AAP3)
London flag London · Delayed Price · Currency is GBP · Price in USD
158.68
-4.91 (-3.00%)
Sep 23, 2026, 11:30 AM GMT

LON:AAP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026158.70158.70158.68158.68--3.00%180
Sep 22, 2026158.14158.38158.10163.59163.595.77%21
Sep 21, 2026152.84155.14150.00154.67154.671.78%421
Sep 18, 2026153.27155.14153.27151.96151.961.46%571
Sep 17, 2026150.46151.50150.46149.78149.780.43%84
Sep 16, 2026151.29151.29150.96149.14149.142.53%14
Sep 15, 2026146.79147.83146.79145.46145.46-3.68%13
Sep 14, 2026147.27151.02147.27151.02151.02-1.33%50
Sep 11, 2026140.51151.84139.44153.06153.0610.73%283
Sep 10, 2026133.31138.22132.61138.22138.2210.12%60
Sep 9, 2026127.54128.77125.52125.52125.52-2.80%111
Sep 8, 2026131.16131.16129.10129.13129.13-3.06%84
Sep 7, 2026131.62136.37131.62133.20133.20-0.03%69
Sep 4, 2026138.80138.80138.80133.25133.25-9.43%4
Sep 3, 2026141.34146.84139.18147.12147.123.04%433
Sep 2, 2026140.40143.16140.17142.78142.782.08%255
Sep 1, 2026129.96140.62129.68139.87139.871.92%186
Aug 28, 2026129.61137.23129.36137.23137.236.94%77
Aug 27, 2026124.07128.32122.82128.32128.322.12%120
Aug 26, 2026122.87125.66122.87125.66125.662.84%32
Aug 25, 2026122.50126.75121.59122.20122.20-2.82%747
Aug 24, 2026122.58125.05122.58125.74125.741.47%80
Aug 21, 2026125.40125.40120.39123.91123.91-6.35%273
Aug 20, 2026131.60131.60131.60132.31132.31-0.82%36
Aug 19, 2026123.58133.85123.58133.40133.407.68%197
Aug 18, 2026118.41124.81118.41123.88123.885.61%384
Aug 17, 2026119.74120.58117.80117.30117.30-1.15%229
Aug 14, 2026118.27120.47116.48118.66118.661.66%77
Aug 13, 2026115.45117.26115.45116.72116.722.61%91
Aug 12, 2026117.32120.14113.75113.75113.75-5.25%497
Aug 11, 2026122.73123.41119.94120.06120.06-0.01%73
Aug 10, 2026121.37121.37120.18120.07120.07-5.52%49
Aug 7, 2026127.39127.51126.20127.09127.092.07%338
Aug 6, 2026128.52131.00128.52124.52124.521.47%165
Aug 5, 2026125.43125.43121.54122.71122.712.35%86
Aug 4, 2026118.80120.38115.61119.89119.891.83%582
Aug 3, 2026122.91126.00118.59117.74117.744.08%183
Jul 31, 2026127.79127.55111.45113.13113.13-27.16%658
Jul 30, 2026165.10165.10158.73155.31155.31-7.54%142
Jul 29, 2026170.35173.00166.31167.98167.980.51%732
Jul 28, 2026166.71170.00165.63167.12167.120.12%304
Jul 27, 2026160.36166.92159.34166.92166.926.53%228
Jul 24, 2026144.82152.46144.82156.69156.699.68%155
Jul 23, 2026144.85144.85142.85142.86142.86-4.18%206
Jul 22, 2026152.76152.76152.76149.09149.09-2.40%1
Jul 21, 2026149.64151.24147.33152.76152.763.29%122
Jul 20, 2026160.43160.72159.70147.89147.89-8.74%77
Jul 17, 2026164.35164.35159.49162.05162.053.45%499
Jul 16, 2026152.99154.90151.00156.64156.644.36%101
Jul 15, 2026150.09150.09150.09150.09150.0911.02%5