IncomeShares Apple (AAPL) Options ETP (LON:AAPI)
London · Delayed Price · Currency is GBP · Price in GBX 633.00
+10.25 (1.65%)
Last updated: Sep 22, 2026, 4:26 PM GMT
LON:AAPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 632.00 | 628.00 | 628.00 | 633.00 | 633.00 | 1.65% | 340 |
| Sep 21, 2026 | 623.75 | 627.75 | 623.50 | 622.75 | 622.75 | 0.54% | 867 |
| Sep 18, 2026 | 623.72 | 621.25 | 621.25 | 619.38 | 619.38 | 0.32% | 1,957 |
| Sep 17, 2026 | 620.50 | 622.00 | 620.50 | 617.38 | 617.38 | 0.98% | 145 |
| Sep 16, 2026 | 609.50 | 609.50 | 609.50 | 611.38 | 611.38 | 0.91% | 22 |
| Sep 15, 2026 | 611.00 | 611.00 | 611.00 | 605.88 | 605.88 | -0.55% | 200 |
| Sep 14, 2026 | 604.50 | 609.25 | 604.50 | 609.25 | 609.25 | 0.29% | 442 |
| Sep 11, 2026 | 595.00 | 609.00 | 595.00 | 607.50 | 607.50 | 3.14% | 67 |
| Sep 10, 2026 | 586.00 | 589.00 | 586.00 | 589.00 | 589.00 | 3.29% | 297 |
| Sep 9, 2026 | 573.50 | 573.50 | 573.25 | 570.25 | 570.25 | -1.11% | 384 |
| Sep 8, 2026 | 579.50 | 582.00 | 579.00 | 576.63 | 576.63 | -1.11% | 79 |
| Sep 7, 2026 | 583.13 | 583.13 | 583.13 | 583.13 | 583.13 | -0.02% | - |
| Sep 4, 2026 | 593.00 | 595.25 | 593.00 | 583.25 | 583.25 | -2.63% | 151 |
| Sep 3, 2026 | 590.75 | 590.75 | 589.50 | 599.00 | 599.00 | 0.88% | 60 |
| Sep 2, 2026 | 596.25 | 596.25 | 593.75 | 593.75 | 593.75 | 0.51% | 386 |
| Sep 1, 2026 | 587.25 | 594.75 | 582.00 | 590.75 | 590.75 | -1.85% | 596 |
| Aug 28, 2026 | 595.50 | 595.75 | 592.00 | 601.88 | 601.88 | 2.01% | 3,425 |
| Aug 27, 2026 | 585.00 | 586.00 | 585.00 | 590.00 | 590.00 | 0.77% | 67 |
| Aug 26, 2026 | 581.00 | 581.25 | 579.00 | 585.50 | 585.50 | 1.74% | 3,436 |
| Aug 25, 2026 | 580.00 | 580.50 | 575.50 | 575.50 | 575.50 | -1.01% | 402 |
| Aug 24, 2026 | 579.75 | 579.75 | 579.75 | 581.38 | 581.38 | 0.41% | 28 |
| Aug 21, 2026 | 577.75 | 577.75 | 577.75 | 579.00 | 579.00 | -1.66% | 56 |
| Aug 20, 2026 | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | -0.40% | - |
| Aug 19, 2026 | 588.50 | 595.25 | 595.25 | 591.13 | 591.13 | 0.70% | 854 |
| Aug 18, 2026 | 584.50 | 591.00 | 591.00 | 587.00 | 587.00 | 1.58% | 369 |
| Aug 17, 2026 | 585.25 | 585.25 | 581.00 | 577.88 | 577.88 | -0.24% | 358 |
| Aug 14, 2026 | 584.00 | 584.00 | 583.00 | 579.25 | 579.25 | 0.02% | 88 |
| Aug 13, 2026 | 579.25 | 581.00 | 573.25 | 579.13 | 579.13 | 1.02% | 399 |
| Aug 12, 2026 | 582.25 | 582.25 | 570.75 | 573.25 | 573.25 | -1.63% | 2,325 |
| Aug 11, 2026 | 590.25 | 590.25 | 582.00 | 582.75 | 582.75 | 0.21% | 145 |
| Aug 10, 2026 | 598.00 | 597.75 | 588.50 | 581.50 | 581.50 | -2.02% | 723 |
| Aug 7, 2026 | 597.00 | 597.00 | 591.00 | 593.50 | 593.50 | 0.76% | 326 |
| Aug 6, 2026 | 597.75 | 597.75 | 590.94 | 589.00 | 589.00 | 0.68% | 1,474 |
| Aug 5, 2026 | 584.50 | 584.50 | 575.00 | 585.00 | 585.00 | 0.58% | 617 |
| Aug 4, 2026 | 575.25 | 581.50 | 575.25 | 581.63 | 581.63 | -0.06% | 524 |
| Aug 3, 2026 | 603.75 | 603.75 | 580.00 | 582.00 | 582.00 | -3.96% | 1,358 |
| Jul 31, 2026 | 666.00 | 666.00 | 609.75 | 606.00 | 606.00 | -9.35% | 1,160 |
| Jul 30, 2026 | 685.50 | 685.50 | 685.50 | 668.50 | 668.50 | -3.06% | 23 |
| Jul 29, 2026 | 694.25 | 694.25 | 694.25 | 689.63 | 689.63 | 0.20% | 143 |
| Jul 28, 2026 | 685.00 | 685.00 | 683.50 | 688.25 | 688.25 | 0.36% | 1,500 |
| Jul 27, 2026 | 682.50 | 682.50 | 674.25 | 685.75 | 685.75 | 1.46% | 266 |
| Jul 24, 2026 | 660.00 | 660.00 | 660.00 | 675.88 | 675.88 | 2.04% | 87 |
| Jul 23, 2026 | 668.75 | 668.75 | 658.75 | 662.38 | 662.38 | -0.79% | 87 |
| Jul 22, 2026 | 673.00 | 673.00 | 670.50 | 667.63 | 667.63 | -0.67% | 1,026 |
| Jul 21, 2026 | 666.25 | 666.25 | 666.25 | 672.13 | 672.13 | 1.47% | 24 |
| Jul 20, 2026 | 668.50 | 677.50 | 668.50 | 662.38 | 662.38 | -2.56% | 631 |
| Jul 17, 2026 | 671.75 | 682.50 | 671.75 | 679.75 | 679.75 | 1.61% | 620 |
| Jul 16, 2026 | 664.75 | 664.75 | 664.75 | 669.00 | 669.00 | 1.00% | 35 |
| Jul 15, 2026 | 654.75 | 655.25 | 652.25 | 662.38 | 662.38 | 1.79% | 84 |
| Jul 14, 2026 | 648.75 | 648.75 | 648.75 | 650.75 | 650.75 | -0.67% | 24 |