LON:AAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.22	24.22	24.22	23.87	23.87	-5.43%	1,000
Sep 21, 2026	25.65	25.65	25.65	25.24	25.24	-1.75%	40
Sep 18, 2026	25.47	25.61	25.03	25.69	25.69	-2.21%	219
Sep 16, 2026	26.53	26.53	26.53	26.27	26.27	-2.45%	21
Sep 15, 2026	26.75	26.79	26.65	26.93	26.93	5.51%	261
Sep 11, 2026	26.63	27.21	25.11	25.52	25.52	-10.94%	2,020
Sep 10, 2026	30.20	30.59	29.53	28.66	28.66	-7.18%	725
Sep 8, 2026	30.16	30.18	30.16	30.87	30.87	13.16%	600
Sep 3, 2026	28.59	28.59	27.77	27.28	27.28	-3.14%	740
Sep 2, 2026	28.84	28.85	28.84	28.17	28.17	-12.87%	700
Aug 26, 2026	32.66	32.66	32.39	32.33	32.33	-0.26%	302
Aug 24, 2026	32.83	32.83	32.83	32.41	32.41	5.69%	6
Aug 19, 2026	31.69	31.69	31.69	30.67	30.67	-12.75%	200
Aug 17, 2026	34.10	34.10	34.10	35.15	35.15	1.03%	258
Aug 14, 2026	34.70	34.90	34.70	34.79	34.79	-1.63%	3
Aug 13, 2026	35.40	35.40	35.08	35.36	35.36	2.40%	1,030
Aug 11, 2026	33.85	33.85	33.85	34.53	34.53	6.41%	1
Aug 7, 2026	32.66	32.66	32.39	32.45	32.45	-2.98%	78
Aug 6, 2026	32.37	32.37	32.37	33.45	33.45	-1.52%	85
Aug 5, 2026	34.49	34.49	34.49	33.96	33.96	-3.03%	6
Aug 4, 2026	35.12	35.62	34.84	35.02	35.02	-1.79%	8
Aug 3, 2026	34.98	35.66	34.37	35.66	35.66	0.28%	26
Jul 31, 2026	33.84	35.95	33.62	35.56	35.56	26.41%	1,673
Jul 30, 2026	26.37	28.25	26.37	28.13	28.13	8.07%	125
Jul 29, 2026	26.12	26.12	26.03	26.03	26.03	-1.56%	219
Jul 28, 2026	26.90	26.90	26.72	26.44	26.44	-0.69%	546
Jul 27, 2026	28.00	28.00	26.54	26.63	26.63	-6.43%	1,935
Jul 24, 2026	31.48	31.48	30.20	28.46	28.46	-9.33%	504
Jul 23, 2026	30.74	31.66	30.74	31.39	31.38	3.94%	383
Jul 22, 2026	30.56	30.56	30.56	30.20	30.20	2.17%	2
Jul 21, 2026	30.01	30.56	29.46	29.56	29.55	-1.52%	1,424
Jul 20, 2026	28.55	30.01	28.37	30.01	30.01	7.54%	1,863
Jul 17, 2026	27.45	29.10	27.45	27.91	27.91	-3.79%	858
Jul 16, 2026	30.38	30.38	29.10	29.01	29.01	-4.80%	1,162
Jul 15, 2026	33.86	33.86	31.11	30.47	30.47	-10.24%	43
Jul 14, 2026	33.49	34.59	33.49	33.95	33.95	2.20%	4,671
Jul 13, 2026	33.49	33.49	32.03	33.22	33.21	-3.46%	650
Jul 10, 2026	33.67	34.59	33.67	34.40	34.40	1.62%	4,417
Jul 9, 2026	34.77	34.77	33.86	33.86	33.86	-4.64%	-
Jul 8, 2026	36.05	36.05	35.32	35.50	35.50	3.74%	4
Jul 7, 2026	34.59	34.95	34.04	34.22	34.22	-0.53%	608
Jul 6, 2026	36.97	37.15	34.77	34.40	34.40	-6.93%	137
Jul 3, 2026	37.15	37.15	36.97	36.97	36.97	0.50%	1
Jul 2, 2026	38.43	38.43	36.78	36.78	36.78	-11.45%	1,281
Jul 1, 2026	43.92	44.47	43.92	41.54	41.54	-7.91%	4
Jun 30, 2026	46.12	46.12	46.12	45.11	45.11	-6.27%	-
Jun 29, 2026	48.13	48.13	48.13	48.13	48.13	-3.84%	-
Jun 26, 2026	51.24	51.24	49.59	50.05	50.05	-2.32%	475
Jun 25, 2026	44.47	44.47	44.47	51.24	51.24	22.81%	112
Jun 24, 2026	43.55	43.92	43.37	41.72	41.72	-0.87%	283