LON:AASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.91	54.76	53.80	54.19	54.19	-2.14%	42,141
Apr 1, 2026	55.01	55.44	54.93	55.38	55.38	4.52%	50,879
Mar 31, 2026	52.37	53.08	52.37	52.98	52.98	-0.10%	138,621
Mar 30, 2026	53.48	53.70	53.06	53.04	53.04	-0.80%	96,423
Mar 27, 2026	53.86	54.58	53.30	53.47	53.47	-1.27%	54,587
Mar 26, 2026	54.89	54.89	54.15	54.15	54.15	-2.94%	76,918
Mar 25, 2026	56.03	56.03	55.52	55.79	55.79	1.25%	5,530
Mar 24, 2026	54.90	55.26	54.90	55.10	55.10	0.12%	11,684
Mar 23, 2026	53.35	56.23	53.18	55.04	55.04	0.58%	22,463
Mar 20, 2026	55.92	56.20	54.76	54.72	54.72	-1.78%	22,649
Mar 19, 2026	54.88	56.39	54.85	55.71	55.71	-1.87%	3,815
Mar 18, 2026	56.85	58.02	56.85	56.77	56.77	-0.84%	739
Mar 17, 2026	56.65	57.12	56.65	57.25	57.25	1.32%	3,073
Mar 16, 2026	56.53	56.88	55.83	56.51	56.51	2.15%	2,325
Mar 13, 2026	55.65	56.24	55.34	55.32	55.32	-0.28%	38,000
Mar 12, 2026	56.82	56.82	55.59	55.47	55.47	-2.24%	576
Mar 11, 2026	57.31	57.31	56.79	56.74	56.74	-1.11%	287
Mar 10, 2026	57.03	57.37	54.79	57.38	57.38	3.08%	22,725
Mar 9, 2026	54.71	55.69	54.63	55.66	55.66	0.09%	5,483
Mar 6, 2026	57.38	56.99	55.50	55.61	55.61	0.34%	461
Mar 5, 2026	56.19	56.88	55.44	55.42	55.42	-2.52%	28,465
Mar 4, 2026	55.37	56.88	55.36	56.85	56.85	1.61%	5,203
Mar 3, 2026	57.47	57.94	54.95	55.95	55.95	-5.48%	3,747
Mar 2, 2026	58.96	59.46	58.96	59.20	59.20	-2.31%	3,932
Feb 27, 2026	60.79	61.42	60.44	60.60	60.60	-0.38%	1,041
Feb 26, 2026	61.76	62.11	60.62	60.83	60.83	-0.66%	45,524
Feb 25, 2026	61.34	61.55	61.23	61.23	61.23	0.57%	11,342
Feb 24, 2026	60.16	60.78	60.02	60.89	60.89	1.89%	377,810
Feb 23, 2026	60.21	60.21	59.72	59.76	59.76	-0.42%	150
Feb 20, 2026	59.14	60.18	59.12	60.01	60.01	1.69%	124
Feb 19, 2026	59.50	59.97	59.00	59.01	59.01	-0.87%	45
Feb 18, 2026	59.28	59.37	58.65	59.53	59.53	1.16%	920
Feb 17, 2026	58.53	59.49	58.53	58.85	58.85	-0.30%	497
Feb 16, 2026	59.32	59.50	59.23	59.03	59.03	0.25%	242
Feb 13, 2026	58.69	59.26	58.45	58.88	58.88	0.38%	674
Feb 12, 2026	59.24	59.85	58.72	58.66	58.66	-0.58%	28,892
Feb 11, 2026	58.79	59.28	58.32	59.00	59.00	0.92%	56,130
Feb 10, 2026	58.53	58.56	57.65	58.47	58.47	0.23%	160,661
Feb 9, 2026	58.11	57.68	57.68	58.33	58.33	1.43%	29,715
Feb 6, 2026	57.52	57.52	56.80	57.51	57.51	1.65%	489
Feb 5, 2026	57.17	57.17	56.27	56.58	56.58	-0.49%	31,380
Feb 4, 2026	57.70	57.80	56.83	56.86	56.86	-0.89%	5,558
Feb 3, 2026	57.73	57.74	57.49	57.37	57.37	0.77%	566
Feb 2, 2026	56.75	56.88	55.97	56.93	56.93	-0.61%	34,360
Jan 30, 2026	57.50	57.58	57.26	57.28	57.28	-0.45%	57,174
Jan 29, 2026	59.09	59.09	57.54	57.54	57.54	-1.04%	54,092
Jan 28, 2026	58.94	58.46	58.14	58.14	58.14	0.65%	27,153
Jan 27, 2026	57.53	57.78	57.51	57.77	57.77	1.62%	3,111
Jan 26, 2026	56.62	57.09	56.62	56.85	56.85	0.62%	4
Jan 23, 2026	56.49	56.49	56.25	56.50	56.50	-0.41%	126