LON:AASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.59	68.66	68.55	68.66	-	-0.41%	4,561
Sep 22, 2026	68.29	68.98	67.93	68.94	68.94	0.48%	6,324
Sep 21, 2026	67.96	68.52	67.95	68.61	68.61	3.17%	20,839
Sep 18, 2026	67.62	66.96	66.51	66.50	66.50	-0.22%	3,276
Sep 17, 2026	66.06	66.65	65.90	66.65	66.65	0.81%	2,701
Sep 16, 2026	66.53	66.14	66.14	66.11	66.11	1.28%	2
Sep 15, 2026	65.58	65.58	65.19	65.28	65.28	-0.43%	722
Sep 14, 2026	66.36	66.14	65.81	65.56	65.56	-3.20%	2,547
Sep 11, 2026	67.37	67.77	67.14	67.73	67.73	1.10%	5,108
Sep 10, 2026	66.99	66.99	66.99	66.99	66.99	-1.74%	-
Sep 9, 2026	68.84	68.89	68.49	68.17	68.17	-0.79%	1,043
Sep 8, 2026	68.42	68.75	68.41	68.72	68.72	0.23%	1,071
Sep 7, 2026	68.68	69.05	68.41	68.56	68.56	0.71%	367
Sep 4, 2026	67.31	68.70	65.93	68.08	68.08	1.92%	19,213
Sep 3, 2026	66.28	66.39	66.19	66.80	66.80	0.16%	14,198
Sep 2, 2026	66.19	66.66	66.55	66.69	66.69	-0.53%	1,224
Sep 1, 2026	67.86	67.86	66.90	67.04	67.04	-0.24%	3,843
Aug 31, 2026	67.66	67.83	66.41	67.20	67.20	-0.44%	7,404
Aug 28, 2026	67.72	67.55	67.54	67.50	67.50	0.49%	51
Aug 27, 2026	67.11	67.51	67.11	67.17	67.17	0.40%	12,850
Aug 26, 2026	67.08	67.08	67.00	66.90	66.90	0.42%	89
Aug 25, 2026	66.54	66.66	66.05	66.62	66.62	1.80%	10,058
Aug 24, 2026	66.03	65.73	65.22	65.44	65.44	-2.20%	13,341
Aug 21, 2026	67.24	67.67	66.79	66.91	66.91	0.89%	167
Aug 20, 2026	66.86	66.86	65.99	66.32	66.32	0.68%	36,365
Aug 19, 2026	65.87	65.87	65.87	65.87	65.87	0.91%	-
Aug 18, 2026	66.66	66.25	65.55	65.28	65.28	-4.10%	395
Aug 17, 2026	67.18	67.88	67.53	68.07	68.07	2.15%	891
Aug 14, 2026	66.79	67.05	66.65	66.63	66.63	-0.46%	1,331
Aug 13, 2026	66.32	67.01	66.05	66.94	66.94	0.83%	23,100
Aug 12, 2026	65.77	66.60	65.77	66.39	66.39	1.60%	967
Aug 11, 2026	64.86	65.34	64.75	65.35	65.35	1.06%	729
Aug 10, 2026	65.19	65.20	64.66	64.66	64.66	-0.61%	10,372
Aug 7, 2026	64.69	65.48	64.73	65.06	65.06	0.11%	753
Aug 6, 2026	64.45	65.08	64.11	64.99	64.99	-0.94%	1,572
Aug 5, 2026	65.55	66.36	65.17	65.61	65.61	0.34%	5,297
Aug 4, 2026	64.35	65.04	64.11	65.39	65.39	3.41%	3,658
Aug 3, 2026	64.28	64.38	63.28	63.23	63.23	-0.35%	22,232
Jul 31, 2026	64.86	65.20	63.20	63.46	63.46	1.56%	46,127
Jul 30, 2026	60.24	62.54	59.85	62.48	62.48	3.50%	92,625
Jul 29, 2026	60.76	61.21	60.25	60.37	60.37	-2.35%	28,436
Jul 28, 2026	61.26	61.81	61.23	61.82	61.82	-1.36%	3,033
Jul 27, 2026	63.91	63.91	62.79	62.67	62.67	-1.34%	364
Jul 24, 2026	63.25	63.69	63.18	63.52	63.52	-0.55%	4,960
Jul 23, 2026	65.29	65.64	64.15	63.87	63.87	-1.65%	18,149
Jul 22, 2026	64.38	64.81	63.99	64.94	64.94	-0.49%	13,367
Jul 21, 2026	64.89	65.27	64.74	65.26	65.26	2.66%	10,692
Jul 20, 2026	62.90	64.02	62.89	63.57	63.57	1.19%	5,286
Jul 17, 2026	62.15	62.82	61.48	62.82	62.82	-2.16%	15,487
Jul 16, 2026	65.73	64.96	63.90	64.21	64.21	-1.49%	31,912