LON:AASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.63	71.49	70.63	71.49	71.49	1.63%	1,036
Jun 1, 2026	70.00	70.52	70.00	70.35	70.35	2.07%	501
May 29, 2026	69.28	69.39	68.98	68.92	68.92	0.64%	121,580
May 28, 2026	67.40	68.68	67.37	68.48	68.48	0.43%	198,311
May 27, 2026	68.26	69.00	68.26	68.19	68.19	0.16%	54,745
May 26, 2026	67.96	68.32	65.80	68.08	68.08	3.32%	101,614
May 22, 2026	65.78	66.43	65.47	65.89	65.89	1.48%	465
May 21, 2026	65.10	65.34	64.86	64.93	64.93	-0.05%	11,033
May 20, 2026	63.86	64.96	63.77	64.96	64.96	2.48%	10,064
May 19, 2026	63.49	63.96	63.04	63.39	63.39	-1.60%	19,246
May 18, 2026	64.71	65.57	64.34	64.42	64.42	-0.95%	6,662
May 15, 2026	64.64	65.59	64.60	65.04	65.04	-3.27%	3,479
May 14, 2026	66.76	66.93	66.34	67.24	67.24	0.71%	25,960
May 13, 2026	66.39	66.93	65.83	66.76	66.76	3.49%	17,092
May 12, 2026	65.21	65.69	64.61	64.51	64.51	-4.54%	13,103
May 11, 2026	67.13	67.63	66.82	67.58	67.58	0.51%	45
May 8, 2026	66.49	66.82	65.95	67.23	67.23	0.88%	12,979
May 7, 2026	66.63	67.31	66.63	66.65	66.65	0.08%	3,971
May 6, 2026	66.03	66.29	65.51	66.59	66.59	3.02%	22,507
May 5, 2026	63.67	64.66	63.67	64.64	64.64	1.96%	1,050
May 4, 2026	64.24	64.24	63.38	63.40	63.39	0.27%	3,495
May 1, 2026	62.97	62.97	62.97	63.23	63.23	1.58%	8,949
Apr 30, 2026	61.75	62.32	61.46	62.24	62.24	0.75%	28,429
Apr 29, 2026	62.12	62.12	61.76	61.78	61.78	0.59%	11,780
Apr 28, 2026	62.04	62.04	61.25	61.41	61.41	-1.52%	7,367
Apr 27, 2026	62.41	62.57	62.40	62.36	62.36	0.31%	465
Apr 24, 2026	61.59	62.12	61.57	62.17	62.17	1.07%	17,819
Apr 23, 2026	61.51	61.51	60.93	61.51	61.51	-0.26%	15,704
Apr 22, 2026	61.28	61.58	61.28	61.67	61.67	1.16%	79
Apr 21, 2026	61.58	61.80	61.58	60.96	60.96	-0.52%	1,777
Apr 20, 2026	61.29	61.29	61.08	61.28	61.28	-1.16%	8,497
Apr 17, 2026	60.46	62.11	60.24	62.00	62.00	2.47%	8,388
Apr 16, 2026	60.53	61.23	60.29	60.51	60.51	0.44%	14,755
Apr 15, 2026	59.82	60.23	59.80	60.24	60.24	0.64%	5,024
Apr 14, 2026	59.84	59.91	59.34	59.86	59.86	2.99%	429
Apr 13, 2026	57.65	58.17	57.65	58.12	58.12	-0.69%	6,744
Apr 10, 2026	58.50	58.55	57.60	58.53	58.53	1.18%	42,197
Apr 9, 2026	57.75	58.04	57.31	57.84	57.84	-0.53%	44,959
Apr 8, 2026	58.67	58.67	55.01	58.15	58.15	6.84%	65,807
Apr 7, 2026	55.08	55.20	54.48	54.43	54.43	0.43%	6,174
Apr 2, 2026	53.91	54.76	53.80	54.19	54.19	-2.14%	42,141
Apr 1, 2026	55.01	55.44	54.93	55.38	55.38	4.52%	50,879
Mar 31, 2026	52.37	53.08	52.37	52.98	52.98	-0.10%	138,621
Mar 30, 2026	53.48	53.70	53.06	53.04	53.04	-0.80%	96,423
Mar 27, 2026	53.86	54.58	53.30	53.47	53.47	-1.27%	54,587
Mar 26, 2026	54.89	54.89	54.15	54.15	54.15	-2.94%	76,918
Mar 25, 2026	56.03	56.03	55.52	55.79	55.79	1.25%	5,530
Mar 24, 2026	54.90	55.26	54.90	55.10	55.10	0.12%	11,684
Mar 23, 2026	53.35	56.23	53.18	55.04	55.04	0.58%	22,463
Mar 20, 2026	55.92	56.20	54.76	54.72	54.72	-1.78%	22,649