Albion Technology & General VCT PLC (LON:AATG)
London · Delayed Price · Currency is GBP · Price in GBX 68.50
0.00 (0.00%)
Aug 29, 2025, 4:35 PM BST
LON:AATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 26, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 19,039 |
| Aug 22, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 3,820 |
| Aug 21, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 672 |
| Aug 20, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 1,720 |
| Aug 19, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 23,258 |
| Aug 18, 2025 | 67.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 40 |
| Aug 15, 2025 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - | 11 |
| Aug 14, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 40,596 |
| Aug 13, 2025 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - | 2 |
| Aug 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 8, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 7, 2025 | 67.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 14 |
| Aug 6, 2025 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - | 42 |
| Aug 5, 2025 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - | 2 |
| Aug 4, 2025 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | -2.14% | 1 |
| Aug 1, 2025 | 65.50 | 70.00 | 65.50 | 70.00 | 70.00 | 2.19% | 406 |
| Jul 31, 2025 | 67.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 37 |
| Jul 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 24, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 1 |
| Jul 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 18, 2025 | 70.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 9 |
| Jul 17, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 16, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 2.24% | 4,169 |
| Jul 15, 2025 | 66.00 | 70.00 | 66.00 | 67.00 | 67.00 | -2.19% | 30,216 |
| Jul 14, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 112 |
| Jul 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 9, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 833 |
| Jul 8, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 7, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 4, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 3, 2025 | 67.60 | 68.50 | 67.60 | 68.50 | 68.50 | - | 180 |
| Jul 2, 2025 | 70.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 1,032 |
| Jul 1, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | - | 20 |
| Jun 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 24, 2025 | 67.60 | 70.00 | 67.00 | 68.50 | 68.50 | - | 501,062 |
| Jun 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 20, 2025 | 67.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 3,675 |