Albion Technology & General VCT PLC (LON:AATG)
London · Delayed Price · Currency is GBP · Price in GBX 65.50
+1.50 (2.34%)
Jul 16, 2026, 11:00 AM GMT
LON:AATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 65.50 | 64.00 | 64.00 | 65.50 | 65.50 | 2.34% | 821 |
| Jul 15, 2026 | 65.50 | 67.00 | 64.00 | 64.00 | 64.00 | -2.29% | 11 |
| Jul 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 13, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 65.50 | - | 2 |
| Jul 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 9, 2026 | 65.50 | 64.00 | 64.00 | 65.50 | 65.50 | - | 2 |
| Jul 8, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | - | 13 |
| Jul 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 3, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 65.50 | - | 251 |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 1, 2026 | 65.50 | 64.25 | 63.50 | 65.50 | 65.50 | - | 27,749 |
| Jun 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 23, 2026 | 65.50 | 65.19 | 64.69 | 65.50 | 65.50 | - | 3,661,545 |
| Jun 22, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 871 |
| Jun 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 65.50 | 65.50 | - | 1,228 |
| Jun 17, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 2,687 |
| Jun 16, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 42,816 |
| Jun 15, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 14,452 |
| Jun 12, 2026 | 65.50 | 64.00 | 64.00 | 65.50 | 65.50 | 2.34% | 13,914 |
| Jun 11, 2026 | 65.50 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 110,459 |
| Jun 10, 2026 | 65.50 | 64.99 | 64.99 | 65.50 | 65.50 | 2.34% | 20,147 |
| Jun 9, 2026 | 65.50 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 10,000 |
| Jun 8, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 65.50 | - | 2 |
| Jun 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 4, 2026 | 65.50 | 63.00 | 63.00 | 65.50 | 65.50 | - | 4,035 |
| Jun 3, 2026 | 65.50 | 63.00 | 63.00 | 65.50 | 65.50 | - | 1,327 |
| Jun 2, 2026 | 65.50 | 67.00 | 63.00 | 65.50 | 65.50 | - | 10,681 |
| Jun 1, 2026 | 64.00 | 67.00 | 64.00 | 65.50 | 65.50 | - | 3,501 |
| May 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 27, 2026 | 65.50 | 64.00 | 64.00 | 65.50 | 65.50 | - | 8,187 |
| May 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 22, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 65.50 | - | 40 |
| May 21, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 22 |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 19, 2026 | 65.50 | 65.49 | 64.00 | 65.50 | 65.50 | - | 16,324,760 |
| May 18, 2026 | 67.00 | 67.00 | 67.00 | 65.50 | 65.50 | - | 1 |
| May 15, 2026 | 65.50 | 64.00 | 64.00 | 65.50 | 65.50 | - | 1 |
| May 14, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 65.50 | 0.41% | 25,918 |
| May 13, 2026 | 67.00 | 65.50 | 65.50 | 67.00 | 65.23 | - | 1,364 |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.23 | - | - |
| May 11, 2026 | 67.00 | 68.50 | 65.50 | 67.00 | 65.23 | - | 446 |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.23 | - | - |
| May 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.23 | - | - |