Acceler8 Ventures Plc (LON:AC8)
London · Delayed Price · Currency is GBP · Price in GBX 260.00
0.00 (0.00%)
Jul 7, 2026, 8:00 AM GMT
Acceler8 Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 2, 2026 | 260.00 | 232.00 | 232.00 | 260.00 | 260.00 | - | 1,127 |
| Jul 1, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 26, 2026 | 260.00 | 279.50 | 279.50 | 260.00 | 260.00 | - | 60 |
| Jun 25, 2026 | 270.00 | 241.00 | 241.00 | 260.00 | 260.00 | -3.70% | 194 |
| Jun 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 23, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 17, 2026 | 260.00 | 244.00 | 241.20 | 270.00 | 270.00 | 3.85% | 1,750 |
| Jun 16, 2026 | 250.00 | 278.80 | 277.00 | 260.00 | 260.00 | 4.00% | 469 |
| Jun 15, 2026 | 210.00 | 244.00 | 205.00 | 250.00 | 250.00 | 19.05% | 4,984 |
| Jun 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 10, 2026 | 220.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 5, 2026 | 210.00 | 224.45 | 224.45 | 210.00 | 210.00 | - | 666 |
| Jun 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 3, 2026 | 210.00 | 201.50 | 201.50 | 210.00 | 210.00 | - | 1,000 |
| Jun 2, 2026 | 210.00 | 201.50 | 201.50 | 210.00 | 210.00 | - | 1,500 |
| Jun 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 32 |
| May 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 15, 2026 | 205.00 | 220.00 | 219.70 | 210.00 | 210.00 | 2.44% | 3,499 |
| May 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 8, 2026 | 205.00 | 219.70 | 219.70 | 205.00 | 205.00 | - | 40 |
| May 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 5, 2026 | 200.00 | 212.45 | 210.88 | 205.00 | 205.00 | 2.50% | 5,488 |
| May 1, 2026 | 200.00 | 213.00 | 213.00 | 200.00 | 200.00 | - | 1,500 |
| Apr 30, 2026 | 200.00 | 218.80 | 201.23 | 200.00 | 200.00 | - | 9,095 |
| Apr 29, 2026 | 195.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | - |
| Apr 28, 2026 | 185.00 | 217.45 | 192.00 | 195.00 | 195.00 | 5.41% | 1,263 |
| Apr 27, 2026 | 175.00 | 210.00 | 210.00 | 185.00 | 185.00 | 5.71% | 2,000 |