Acceler8 Ventures Plc (LON:AC8)
London · Delayed Price · Currency is GBP · Price in GBX 205.00
0.00 (0.00%)
May 7, 2026, 8:00 AM GMT
Acceler8 Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | - | - | - |
| May 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 5, 2026 | 200.00 | 212.45 | 210.88 | 205.00 | 205.00 | 2.50% | 5,488 |
| May 1, 2026 | 200.00 | 213.00 | 213.00 | 200.00 | 200.00 | - | 1,500 |
| Apr 30, 2026 | 218.80 | 218.80 | 201.23 | 200.00 | 200.00 | - | 9,095 |
| Apr 29, 2026 | 195.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | - |
| Apr 28, 2026 | 185.00 | 217.45 | 192.00 | 195.00 | 195.00 | 5.41% | 1,263 |
| Apr 27, 2026 | 175.00 | 210.00 | 210.00 | 185.00 | 185.00 | 5.71% | 2,000 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Apr 23, 2026 | 175.00 | 184.00 | 184.00 | 175.00 | 175.00 | - | 2,750 |
| Apr 22, 2026 | 185.00 | 155.00 | 155.00 | 175.00 | 175.00 | -5.41% | 428 |
| Apr 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 16, 2026 | 185.00 | 184.45 | 184.45 | 185.00 | 185.00 | - | 2,250 |
| Apr 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 13, 2026 | 185.00 | 152.80 | 152.80 | 185.00 | 185.00 | - | 601 |
| Apr 10, 2026 | 185.00 | 173.40 | 155.00 | 185.00 | 185.00 | - | 5,226 |
| Apr 9, 2026 | 215.00 | 180.22 | 150.00 | 185.00 | 185.00 | -13.95% | 7,190 |
| Apr 8, 2026 | 85.00 | 288.00 | 100.00 | 215.00 | 215.00 | 168.75% | 36,814 |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |