ACG Metals Limited (LON:ACG)
London · Delayed Price · Currency is GBP · Price in GBX 1,450.00
+30.00 (2.11%)
Jan 23, 2026, 4:35 PM GMT
ACG Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,439.40 | - | 1.37% | 2,648 |
| Jan 22, 2026 | 1,440.00 | 1,444.01 | 1,400.00 | 1,420.00 | 1,420.00 | -0.70% | 7,019 |
| Jan 21, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,430.00 | 1,430.00 | 3.25% | 11,373 |
| Jan 20, 2026 | 1,350.00 | 1,400.00 | 1,345.00 | 1,385.00 | 1,385.00 | 2.59% | 19,456 |
| Jan 19, 2026 | 1,340.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | 5.88% | 9,370 |
| Jan 16, 2026 | 1,250.00 | 1,300.00 | 1,230.00 | 1,275.00 | 1,275.00 | 1.59% | 5,445 |
| Jan 15, 2026 | 1,340.00 | 1,300.00 | 1,250.00 | 1,255.00 | 1,255.00 | -4.20% | 5,068 |
| Jan 14, 2026 | 1,340.00 | 1,350.00 | 1,279.04 | 1,310.00 | 1,310.00 | -1.13% | 10,207 |
| Jan 13, 2026 | 1,250.00 | 1,340.00 | 1,200.00 | 1,325.00 | 1,325.00 | 6.85% | 32,651 |
| Jan 12, 2026 | 1,250.00 | 1,250.00 | 1,200.00 | 1,240.00 | 1,240.00 | 2.06% | 7,885 |
| Jan 9, 2026 | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1.25% | 3,920 |
| Jan 8, 2026 | 1,220.00 | 1,250.00 | 1,180.00 | 1,200.00 | 1,200.00 | - | 8,400 |
| Jan 7, 2026 | 1,180.00 | 1,250.00 | 1,130.00 | 1,200.00 | 1,200.00 | 1.69% | 4,051 |
| Jan 6, 2026 | 1,150.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 5.83% | 4,429 |
| Jan 5, 2026 | 1,130.00 | 1,140.00 | 1,128.00 | 1,115.00 | 1,115.00 | -1.33% | 5,164 |
| Jan 2, 2026 | 1,120.00 | 1,170.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.89% | 9,401 |
| Dec 31, 2025 | 1,060.00 | 1,130.00 | 1,060.00 | 1,120.00 | 1,120.00 | 1.36% | 5,516 |
| Dec 30, 2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,105.00 | 1,105.00 | 2.31% | 5,682 |
| Dec 29, 2025 | 1,090.00 | 1,090.00 | 1,030.00 | 1,080.00 | 1,080.00 | 1.89% | 14,704 |
| Dec 24, 2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | 0.95% | 5,936 |
| Dec 23, 2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.33% | 4,688 |
| Dec 22, 2025 | 1,070.00 | 1,090.00 | 1,050.00 | 1,075.00 | 1,075.00 | 1.42% | 7,489 |
| Dec 19, 2025 | 1,050.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | -1.85% | 4,546 |
| Dec 18, 2025 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | - | 1,861 |
| Dec 17, 2025 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | - | 4,868 |
| Dec 16, 2025 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 0.93% | 505 |
| Dec 15, 2025 | 1,076.90 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.83% | 2,671 |
| Dec 12, 2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,090.00 | -0.91% | 9,451 |
| Dec 11, 2025 | 1,030.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 4.76% | 15,201 |
| Dec 10, 2025 | 1,030.00 | 1,080.00 | 1,020.00 | 1,050.00 | 1,050.00 | -0.47% | 3,432 |
| Dec 9, 2025 | 1,050.00 | 1,080.00 | 1,030.00 | 1,055.00 | 1,055.00 | -1.40% | 5,668 |
| Dec 8, 2025 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 1,070.00 | 2.88% | 1,475 |
| Dec 5, 2025 | 1,050.00 | 1,056.00 | 1,030.00 | 1,040.00 | 1,040.00 | -4.59% | 1,788 |
| Dec 4, 2025 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,090.00 | 2.83% | 3,639 |
| Dec 3, 2025 | 1,050.00 | 1,100.00 | 1,050.00 | 1,060.00 | 1,060.00 | -2.75% | 4,600 |
| Dec 2, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,090.00 | 1.87% | 731 |
| Dec 1, 2025 | 1,080.00 | 1,100.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.83% | 405 |
| Nov 28, 2025 | 1,090.00 | 1,100.00 | 1,010.00 | 1,090.00 | 1,090.00 | 0.46% | 9,235 |
| Nov 27, 2025 | 1,090.00 | 1,120.00 | 1,050.00 | 1,085.00 | 1,085.00 | -1.36% | 5,508 |
| Nov 26, 2025 | 1,100.00 | 1,130.00 | 1,098.80 | 1,100.00 | 1,100.00 | - | 195,427 |
| Nov 25, 2025 | 1,080.00 | 1,150.00 | 1,080.00 | 1,100.00 | 1,100.00 | 0.92% | 28,560 |
| Nov 24, 2025 | 1,100.00 | 1,118.00 | 1,080.00 | 1,090.00 | 1,090.00 | -5.22% | 3,461 |
| Nov 21, 2025 | 1,130.00 | 1,160.00 | 1,080.00 | 1,150.00 | 1,150.00 | 1.32% | 3,055 |
| Nov 20, 2025 | 1,080.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | 0.89% | 3,641 |
| Nov 19, 2025 | 1,140.00 | 1,140.00 | 1,080.00 | 1,125.00 | 1,125.00 | 1.35% | 42,452 |
| Nov 18, 2025 | 1,120.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.89% | 3,568 |
| Nov 17, 2025 | 1,140.00 | 1,180.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.88% | 7,639 |
| Nov 14, 2025 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,130.00 | 0.89% | 2,950 |
| Nov 13, 2025 | 1,180.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1,120.00 | -3.86% | 31,121 |
| Nov 12, 2025 | 1,160.00 | 1,183.70 | 1,120.00 | 1,165.00 | 1,165.00 | 1.30% | 55,138 |