ACG Metals Limited (LON:ACG)
London · Delayed Price · Currency is GBP · Price in GBX 2,020.60
-29.40 (-1.43%)
Sep 8, 2026, 8:33 AM GMT
ACG Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 4,364 |
| Sep 4, 2026 | 2,043.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 4,448 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 700 |
| Sep 2, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -1.90% | 6,134 |
| Sep 1, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.45% | 14,017 |
| Aug 28, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 0.49% | 2,391 |
| Aug 27, 2026 | 2,074.00 | 2,074.00 | 2,074.00 | 2,060.00 | 2,060.00 | - | 915 |
| Aug 26, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 6,696 |
| Aug 25, 2026 | 2,078.00 | 2,078.00 | 2,045.00 | 2,070.00 | 2,070.00 | -0.48% | 652 |
| Aug 24, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | - | 2,268 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.95% | 2,965 |
| Aug 20, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.94% | 25,581 |
| Aug 19, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,024 |
| Aug 18, 2026 | 2,080.00 | 2,086.80 | 2,042.20 | 2,060.00 | 2,060.00 | -0.96% | 8,571 |
| Aug 17, 2026 | 2,060.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 1.96% | 1,976 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,032.20 | 2,040.00 | 2,040.00 | -0.97% | 213 |
| Aug 13, 2026 | 2,060.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | -0.96% | 7,290 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.97% | 5,263 |
| Aug 11, 2026 | 2,060.00 | 2,102.90 | 2,040.00 | 2,060.00 | 2,060.00 | - | 2,976 |
| Aug 10, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,757 |
| Aug 7, 2026 | 1,950.00 | 2,060.00 | 1,950.00 | 2,060.00 | 2,060.00 | 0.98% | 1,419 |
| Aug 6, 2026 | 2,020.00 | 2,040.00 | 1,950.70 | 2,040.00 | 2,040.00 | 2.00% | 7,075 |
| Aug 5, 2026 | 1,970.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2,000.00 | 1.52% | 11,621 |
| Aug 4, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | -1.50% | 4,941 |
| Aug 3, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 1.52% | 2,689 |
| Jul 31, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.51% | 76 |
| Jul 30, 2026 | 2,000.00 | 2,020.00 | 1,950.00 | 1,980.00 | 1,980.00 | 0.25% | 1,123 |
| Jul 29, 2026 | 1,950.00 | 2,000.00 | 1,946.80 | 1,975.00 | 1,975.00 | 1.28% | 77,656 |
| Jul 28, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.52% | 44,150 |
| Jul 27, 2026 | 1,990.00 | 2,000.00 | 1,910.00 | 1,980.00 | 1,980.00 | 2.59% | 10,125 |
| Jul 24, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,930.00 | 1,930.00 | -1.03% | 88,931 |
| Jul 23, 2026 | 1,940.00 | 1,960.00 | 1,927.50 | 1,950.00 | 1,950.00 | 1.04% | 375 |
| Jul 22, 2026 | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | 1.58% | 23,517 |
| Jul 21, 2026 | 1,890.00 | 1,950.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.53% | 81,388 |
| Jul 20, 2026 | 1,900.00 | 1,923.40 | 1,890.00 | 1,890.00 | 1,890.00 | -1.05% | 9,372 |
| Jul 17, 2026 | 1,900.00 | 1,920.00 | 1,860.00 | 1,910.00 | 1,910.00 | 0.53% | 12,280 |
| Jul 16, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.78% | 1,912 |
| Jul 15, 2026 | 1,920.00 | 1,930.00 | 1,890.90 | 1,915.00 | 1,915.00 | 1.32% | 2,844 |
| Jul 14, 2026 | 1,860.00 | 1,900.00 | 1,850.00 | 1,890.00 | 1,890.00 | -0.53% | 3,302 |
| Jul 13, 2026 | 1,930.00 | 1,930.00 | 1,820.00 | 1,900.00 | 1,900.00 | -0.78% | 10,949 |
| Jul 10, 2026 | 1,900.00 | 2,080.00 | 1,810.00 | 1,915.00 | 1,915.00 | 5.22% | 22,060 |
| Jul 9, 2026 | 1,900.00 | 1,900.00 | 1,820.00 | 1,820.00 | 1,820.00 | -2.93% | 2,515 |
| Jul 8, 2026 | 1,860.00 | 1,890.00 | 1,810.00 | 1,875.00 | 1,875.00 | 0.27% | 10,714 |
| Jul 7, 2026 | 1,850.00 | 1,900.00 | 1,800.00 | 1,870.00 | 1,870.00 | 1.08% | 6,619 |
| Jul 6, 2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,850.00 | 1,850.00 | 3.93% | 4,182 |
| Jul 3, 2026 | 1,740.00 | 1,780.00 | 1,730.00 | 1,780.00 | 1,780.00 | 3.49% | 10,407 |
| Jul 2, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | 2,622 |
| Jul 1, 2026 | 1,730.00 | 1,740.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.87% | 8,115 |
| Jun 30, 2026 | 1,730.00 | 1,730.00 | 1,690.00 | 1,715.00 | 1,715.00 | -0.29% | 4,684 |
| Jun 29, 2026 | 1,720.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 1.18% | 857 |