ACG Metals Limited (LON:ACG)
London · Delayed Price · Currency is GBP · Price in GBX 1,900.00
-35.00 (-1.81%)
Oct 2, 2026, 4:35 PM GMT
ACG Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,900.00 | 1,900.00 | -1.81% | 12,490 |
| Oct 1, 2026 | 2,000.00 | 1,920.00 | 1,910.00 | 1,935.00 | 1,935.00 | - | 4,029 |
| Sep 30, 2026 | 1,950.00 | 2,000.00 | 1,906.00 | 1,935.00 | 1,935.00 | 1.04% | 21,599 |
| Sep 29, 2026 | 1,870.00 | 1,940.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.79% | 338 |
| Sep 28, 2026 | 1,860.00 | 1,950.00 | 1,860.00 | 1,900.00 | 1,900.00 | 0.53% | 1,121 |
| Sep 25, 2026 | 1,943.06 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | -2.83% | 2,468 |
| Sep 24, 2026 | 1,850.00 | 1,990.00 | 1,850.00 | 1,945.00 | 1,945.00 | 2.91% | 221,512 |
| Sep 23, 2026 | 1,900.00 | 2,000.00 | 1,850.00 | 1,890.00 | 1,890.00 | 0.80% | 3,526 |
| Sep 22, 2026 | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 1,875.00 | - | 5,593 |
| Sep 21, 2026 | 1,910.00 | 1,910.00 | 1,820.00 | 1,875.00 | 1,875.00 | 0.27% | 1,642 |
| Sep 18, 2026 | 1,947.00 | 1,870.00 | 1,830.00 | 1,870.00 | 1,870.00 | -1.58% | 50,804 |
| Sep 17, 2026 | 1,950.00 | 1,950.00 | 1,850.00 | 1,900.00 | 1,900.00 | -3.80% | 271,975 |
| Sep 16, 2026 | 1,960.00 | 1,990.00 | 1,960.00 | 1,975.00 | 1,975.00 | 1.28% | 505 |
| Sep 15, 2026 | 1,957.50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.51% | 1,094 |
| Sep 14, 2026 | 1,940.00 | 2,004.00 | 1,940.00 | 1,960.00 | 1,960.00 | -2.00% | 12,859 |
| Sep 11, 2026 | 1,980.00 | 2,020.00 | 1,940.00 | 2,000.00 | 2,000.00 | - | 7,084 |
| Sep 10, 2026 | 2,000.00 | 2,080.00 | 1,980.00 | 2,000.00 | 2,000.00 | -1.48% | 20,968 |
| Sep 9, 2026 | 2,020.00 | 2,080.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 3,424 |
| Sep 8, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 1,317 |
| Sep 7, 2026 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 4,364 |
| Sep 4, 2026 | 2,043.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 4,448 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 700 |
| Sep 2, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -1.90% | 6,134 |
| Sep 1, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.45% | 14,017 |
| Aug 28, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 0.49% | 2,391 |
| Aug 27, 2026 | 2,074.00 | 2,074.00 | 2,074.00 | 2,060.00 | 2,060.00 | - | 915 |
| Aug 26, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 6,696 |
| Aug 25, 2026 | 2,078.00 | 2,078.00 | 2,045.00 | 2,070.00 | 2,070.00 | -0.48% | 652 |
| Aug 24, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | - | 2,268 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.95% | 2,965 |
| Aug 20, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.94% | 25,581 |
| Aug 19, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,024 |
| Aug 18, 2026 | 2,080.00 | 2,086.80 | 2,042.20 | 2,060.00 | 2,060.00 | -0.96% | 8,571 |
| Aug 17, 2026 | 2,060.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 1.96% | 1,976 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,032.20 | 2,040.00 | 2,040.00 | -0.97% | 213 |
| Aug 13, 2026 | 2,060.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | -0.96% | 7,290 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,080.00 | 2,080.00 | 0.97% | 5,263 |
| Aug 11, 2026 | 2,060.00 | 2,102.90 | 2,040.00 | 2,060.00 | 2,060.00 | - | 2,976 |
| Aug 10, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,757 |
| Aug 7, 2026 | 1,950.00 | 2,060.00 | 1,950.00 | 2,060.00 | 2,060.00 | 0.98% | 1,419 |
| Aug 6, 2026 | 2,020.00 | 2,040.00 | 1,950.70 | 2,040.00 | 2,040.00 | 2.00% | 7,075 |
| Aug 5, 2026 | 1,970.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2,000.00 | 1.52% | 11,621 |
| Aug 4, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | -1.50% | 4,941 |
| Aug 3, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 1.52% | 2,689 |
| Jul 31, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.51% | 76 |
| Jul 30, 2026 | 2,000.00 | 2,020.00 | 1,950.00 | 1,980.00 | 1,980.00 | 0.25% | 1,123 |
| Jul 29, 2026 | 1,950.00 | 2,000.00 | 1,946.80 | 1,975.00 | 1,975.00 | 1.28% | 77,656 |
| Jul 28, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.52% | 44,150 |
| Jul 27, 2026 | 1,990.00 | 2,000.00 | 1,910.00 | 1,980.00 | 1,980.00 | 2.59% | 10,125 |
| Jul 24, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,930.00 | 1,930.00 | -1.03% | 88,931 |