ACG Metals Limited (LON:ACG)
London · Delayed Price · Currency is GBP · Price in GBX 1,730.00
+40.00 (2.37%)
Jun 17, 2026, 4:35 PM GMT
ACG Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,730.00 | 1,730.00 | 1,699.20 | 1,730.00 | 1,730.00 | 2.37% | 2,978 |
| Jun 16, 2026 | 1,730.00 | 1,730.00 | 1,667.90 | 1,690.00 | 1,690.00 | -1.74% | 2,775 |
| Jun 15, 2026 | 1,680.00 | 1,720.00 | 1,640.00 | 1,720.00 | 1,720.00 | 2.38% | 6,512 |
| Jun 12, 2026 | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | 1,680.00 | 2.44% | 7,300 |
| Jun 11, 2026 | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 1,640.00 | -1.20% | 38,171 |
| Jun 10, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,660.00 | 1,660.00 | - | 2,183 |
| Jun 9, 2026 | 1,680.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,660.00 | -1.19% | 1,262 |
| Jun 8, 2026 | 1,630.00 | 1,680.00 | 1,625.00 | 1,680.00 | 1,680.00 | 1.82% | 5,233 |
| Jun 5, 2026 | 1,670.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | -0.60% | 6,765 |
| Jun 4, 2026 | 1,610.00 | 1,670.00 | 1,610.00 | 1,660.00 | 1,660.00 | - | 8,777 |
| Jun 3, 2026 | 1,670.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 0.61% | 12,759 |
| Jun 2, 2026 | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,650.00 | 1.85% | 77,165 |
| Jun 1, 2026 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.41% | 2,972 |
| May 29, 2026 | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 3.11% | 1,036 |
| May 28, 2026 | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.92% | 3,718 |
| May 27, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,625.00 | 1,625.00 | 0.31% | 3,818 |
| May 26, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | 1,376 |
| May 22, 2026 | 1,630.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.62% | 692 |
| May 21, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.62% | 3,779 |
| May 20, 2026 | 1,620.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | -1.82% | 2,730 |
| May 19, 2026 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | - | 1,462 |
| May 18, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | - | 7,375 |
| May 15, 2026 | 1,620.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | -0.60% | 6,518 |
| May 14, 2026 | 1,640.00 | 1,680.00 | 1,600.00 | 1,660.00 | 1,660.00 | 3.11% | 6,909 |
| May 13, 2026 | 1,520.00 | 1,643.00 | 1,520.00 | 1,610.00 | 1,610.00 | 5.23% | 104,547 |
| May 12, 2026 | 1,590.00 | 1,638.50 | 1,530.00 | 1,530.00 | 1,530.00 | -4.38% | 44,268 |
| May 11, 2026 | 1,620.00 | 1,640.00 | 1,590.00 | 1,600.00 | 1,600.00 | -0.62% | 6,538 |
| May 8, 2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,610.00 | 1,610.00 | -0.92% | 4,612 |
| May 7, 2026 | 1,620.00 | 1,640.00 | 1,590.90 | 1,625.00 | 1,625.00 | 0.93% | 4,984 |
| May 6, 2026 | 1,570.00 | 1,620.00 | 1,550.00 | 1,610.00 | 1,610.00 | -0.62% | 1,464 |
| May 5, 2026 | 1,600.00 | 1,620.00 | 1,550.00 | 1,620.00 | 1,620.00 | 0.31% | 3,158 |
| May 1, 2026 | 1,610.00 | 1,630.00 | 1,550.00 | 1,615.00 | 1,615.00 | 0.94% | 1,071 |
| Apr 30, 2026 | 1,580.00 | 1,650.00 | 1,560.00 | 1,600.00 | 1,600.00 | - | 3,476 |
| Apr 29, 2026 | 1,640.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,600.00 | -2.44% | 24,086 |
| Apr 28, 2026 | 1,640.00 | 1,660.00 | 1,600.00 | 1,640.00 | 1,640.00 | 0.61% | 2,705 |
| Apr 27, 2026 | 1,680.00 | 1,680.00 | 1,600.00 | 1,630.00 | 1,630.00 | -0.61% | 928 |
| Apr 24, 2026 | 1,640.00 | 1,670.00 | 1,600.00 | 1,640.00 | 1,640.00 | 0.92% | 2,590 |
| Apr 23, 2026 | 1,640.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | -0.31% | 3,389 |
| Apr 22, 2026 | 1,630.00 | 1,650.00 | 1,600.00 | 1,630.00 | 1,630.00 | -1.21% | 7,124 |
| Apr 21, 2026 | 1,620.00 | 1,670.00 | 1,580.00 | 1,650.00 | 1,650.00 | 1.85% | 11,404 |
| Apr 20, 2026 | 1,600.00 | 1,667.90 | 1,580.00 | 1,620.00 | 1,620.00 | -1.82% | 1,325 |
| Apr 17, 2026 | 1,630.00 | 1,700.00 | 1,580.00 | 1,650.00 | 1,650.00 | 0.61% | 11,354 |
| Apr 16, 2026 | 1,640.00 | 1,740.00 | 1,600.00 | 1,640.00 | 1,640.00 | -0.61% | 1,425 |
| Apr 15, 2026 | 1,670.00 | 1,720.00 | 1,550.00 | 1,650.00 | 1,650.00 | 3.13% | 3,048 |
| Apr 14, 2026 | 1,550.00 | 1,650.00 | 1,500.00 | 1,600.00 | 1,600.00 | 3.90% | 1,682 |
| Apr 13, 2026 | 1,540.00 | 1,620.00 | 1,520.00 | 1,540.00 | 1,540.00 | -0.96% | 1,341 |
| Apr 10, 2026 | 1,500.00 | 1,550.00 | 1,450.00 | 1,555.00 | 1,555.00 | 4.36% | 2,689 |
| Apr 9, 2026 | 1,410.00 | 1,500.00 | 1,410.00 | 1,490.00 | 1,490.00 | 0.68% | 3,254 |
| Apr 8, 2026 | 1,450.00 | 1,500.00 | 1,390.00 | 1,480.00 | 1,480.00 | 5.71% | 33,868 |
| Apr 7, 2026 | 1,430.00 | 1,450.00 | 1,390.00 | 1,400.00 | 1,400.00 | - | 73,409 |