ACG Metals Limited (LON:ACG)
London · Delayed Price · Currency is GBP · Price in GBX 1,950.00
-30.00 (-1.52%)
Jul 28, 2026, 10:09 AM GMT
ACG Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,970.37 | 2,000.00 | 1,990.00 | 1,980.00 | 1,980.00 | 2.59% | 7,164 |
| Jul 24, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,930.00 | 1,930.00 | -1.03% | 47,059 |
| Jul 23, 2026 | 1,940.00 | 1,960.00 | 1,927.47 | 1,950.00 | 1,950.00 | 1.04% | 375 |
| Jul 22, 2026 | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | 1.58% | 23,517 |
| Jul 21, 2026 | 1,890.00 | 1,950.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.53% | 81,387 |
| Jul 20, 2026 | 1,900.00 | 1,923.40 | 1,890.00 | 1,890.00 | 1,890.00 | -1.05% | 7,872 |
| Jul 17, 2026 | 1,900.00 | 1,920.00 | 1,860.00 | 1,910.00 | 1,910.00 | 0.53% | 9,280 |
| Jul 16, 2026 | 1,923.40 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.78% | 1,912 |
| Jul 15, 2026 | 1,920.00 | 1,930.00 | 1,890.90 | 1,915.00 | 1,915.00 | 1.32% | 2,844 |
| Jul 14, 2026 | 1,860.00 | 1,900.00 | 1,850.00 | 1,890.00 | 1,890.00 | -0.53% | 3,302 |
| Jul 13, 2026 | 1,930.00 | 1,930.00 | 1,820.00 | 1,900.00 | 1,900.00 | -0.78% | 10,949 |
| Jul 10, 2026 | 1,900.00 | 2,080.00 | 1,810.00 | 1,915.00 | 1,915.00 | 5.22% | 22,060 |
| Jul 9, 2026 | 1,900.00 | 1,900.00 | 1,820.00 | 1,820.00 | 1,820.00 | -2.93% | 2,515 |
| Jul 8, 2026 | 1,860.00 | 1,890.00 | 1,810.00 | 1,875.00 | 1,875.00 | 0.27% | 10,714 |
| Jul 7, 2026 | 1,850.00 | 1,900.00 | 1,800.00 | 1,870.00 | 1,870.00 | 1.08% | 6,619 |
| Jul 6, 2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,850.00 | 1,850.00 | 3.93% | 4,182 |
| Jul 3, 2026 | 1,740.00 | 1,780.00 | 1,730.00 | 1,780.00 | 1,780.00 | 3.49% | 10,407 |
| Jul 2, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | 2,622 |
| Jul 1, 2026 | 1,730.00 | 1,740.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.87% | 8,115 |
| Jun 30, 2026 | 1,730.00 | 1,730.00 | 1,690.00 | 1,715.00 | 1,715.00 | -0.29% | 4,684 |
| Jun 29, 2026 | 1,720.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 1.18% | 857 |
| Jun 26, 2026 | 1,700.00 | 1,750.00 | 1,670.00 | 1,700.00 | 1,700.00 | -1.16% | 8,365 |
| Jun 25, 2026 | 1,650.00 | 1,720.00 | 1,620.00 | 1,720.00 | 1,720.00 | 4.24% | 6,133 |
| Jun 24, 2026 | 1,710.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.20% | 23,110 |
| Jun 23, 2026 | 1,750.00 | 1,760.00 | 1,670.00 | 1,670.00 | 1,670.00 | -4.57% | 17,444 |
| Jun 22, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,750.00 | 1.16% | 3,391 |
| Jun 19, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.87% | 11,177 |
| Jun 18, 2026 | 1,700.00 | 1,730.00 | 1,700.00 | 1,715.00 | 1,715.00 | -0.87% | 2,443 |
| Jun 17, 2026 | 1,730.00 | 1,730.00 | 1,699.20 | 1,730.00 | 1,730.00 | 2.37% | 2,978 |
| Jun 16, 2026 | 1,730.00 | 1,730.00 | 1,667.90 | 1,690.00 | 1,690.00 | -1.74% | 2,775 |
| Jun 15, 2026 | 1,680.00 | 1,720.00 | 1,640.00 | 1,720.00 | 1,720.00 | 2.38% | 6,512 |
| Jun 12, 2026 | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | 1,680.00 | 2.44% | 7,300 |
| Jun 11, 2026 | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 1,640.00 | -1.20% | 38,171 |
| Jun 10, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,660.00 | 1,660.00 | - | 2,183 |
| Jun 9, 2026 | 1,680.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,660.00 | -1.19% | 1,262 |
| Jun 8, 2026 | 1,630.00 | 1,680.00 | 1,625.00 | 1,680.00 | 1,680.00 | 1.82% | 5,233 |
| Jun 5, 2026 | 1,670.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | -0.60% | 6,765 |
| Jun 4, 2026 | 1,610.00 | 1,670.00 | 1,610.00 | 1,660.00 | 1,660.00 | - | 8,777 |
| Jun 3, 2026 | 1,670.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 0.61% | 12,759 |
| Jun 2, 2026 | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,650.00 | 1.85% | 77,165 |
| Jun 1, 2026 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.41% | 2,972 |
| May 29, 2026 | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 3.11% | 1,036 |
| May 28, 2026 | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.92% | 3,718 |
| May 27, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,625.00 | 1,625.00 | 0.31% | 3,818 |
| May 26, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | 1,376 |
| May 22, 2026 | 1,630.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.62% | 692 |
| May 21, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.62% | 3,779 |
| May 20, 2026 | 1,620.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | -1.82% | 2,730 |
| May 19, 2026 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | - | 1,462 |
| May 18, 2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | - | 7,375 |