ACG Metals Limited (LON:ACG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,800.00
-60.00 (-3.23%)
Oct 23, 2026, 4:35 PM BST
ACG Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,855.97 | 1,860.00 | 1,794.00 | 1,800.00 | 1,800.00 | -3.23% | 4,919 |
| Oct 22, 2026 | 1,878.63 | 1,880.00 | 1,840.00 | 1,860.00 | 1,860.00 | -1.59% | 3,383 |
| Oct 21, 2026 | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 1,890.00 | -1.31% | 1,046 |
| Oct 20, 2026 | 1,930.00 | 1,910.00 | 1,900.00 | 1,915.00 | 1,915.00 | -0.26% | 2,256 |
| Oct 19, 2026 | 1,925.00 | 1,910.00 | 1,910.00 | 1,920.00 | 1,920.00 | -0.52% | 285 |
| Oct 16, 2026 | 1,963.00 | 1,940.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.52% | 1,453 |
| Oct 15, 2026 | 1,965.00 | 1,970.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 7,682 |
| Oct 14, 2026 | 1,940.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 17,098 |
| Oct 13, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.51% | 2,032 |
| Oct 12, 2026 | 2,060.00 | 2,060.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.52% | 4,020 |
| Oct 9, 2026 | 1,952.36 | 2,000.00 | 1,940.00 | 1,940.00 | 1,940.00 | -1.52% | 3,660 |
| Oct 8, 2026 | 1,931.20 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.51% | 4,436 |
| Oct 7, 2026 | 1,933.40 | 1,930.00 | 1,930.00 | 1,960.00 | 1,960.00 | - | 614 |
| Oct 6, 2026 | 1,880.00 | 1,990.00 | 1,880.00 | 1,960.00 | 1,960.00 | 1.03% | 899 |
| Oct 5, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,940.00 | 1,940.00 | 2.11% | 25 |
| Oct 2, 2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,900.00 | 1,900.00 | -1.81% | 12,490 |
| Oct 1, 2026 | 2,000.00 | 1,920.00 | 1,910.00 | 1,935.00 | 1,935.00 | - | 4,029 |
| Sep 30, 2026 | 1,950.00 | 2,000.00 | 1,906.00 | 1,935.00 | 1,935.00 | 1.04% | 21,599 |
| Sep 29, 2026 | 1,870.00 | 1,940.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.79% | 338 |
| Sep 28, 2026 | 1,860.00 | 1,950.00 | 1,860.00 | 1,900.00 | 1,900.00 | 0.53% | 1,121 |
| Sep 25, 2026 | 1,943.06 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | -2.83% | 2,468 |
| Sep 24, 2026 | 1,850.00 | 1,990.00 | 1,850.00 | 1,945.00 | 1,945.00 | 2.91% | 221,512 |
| Sep 23, 2026 | 1,900.00 | 2,000.00 | 1,850.00 | 1,890.00 | 1,890.00 | 0.80% | 3,526 |
| Sep 22, 2026 | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 1,875.00 | - | 5,593 |
| Sep 21, 2026 | 1,910.00 | 1,910.00 | 1,820.00 | 1,875.00 | 1,875.00 | 0.27% | 1,642 |
| Sep 18, 2026 | 1,947.00 | 1,870.00 | 1,830.00 | 1,870.00 | 1,870.00 | -1.58% | 50,804 |
| Sep 17, 2026 | 1,950.00 | 1,950.00 | 1,850.00 | 1,900.00 | 1,900.00 | -3.80% | 271,975 |
| Sep 16, 2026 | 1,960.00 | 1,990.00 | 1,960.00 | 1,975.00 | 1,975.00 | 1.28% | 505 |
| Sep 15, 2026 | 1,957.50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.51% | 1,094 |
| Sep 14, 2026 | 1,940.00 | 2,004.00 | 1,940.00 | 1,960.00 | 1,960.00 | -2.00% | 12,859 |
| Sep 11, 2026 | 1,980.00 | 2,020.00 | 1,940.00 | 2,000.00 | 2,000.00 | - | 7,084 |
| Sep 10, 2026 | 2,000.00 | 2,080.00 | 1,980.00 | 2,000.00 | 2,000.00 | -1.48% | 20,968 |
| Sep 9, 2026 | 2,020.00 | 2,080.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 3,424 |
| Sep 8, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 1,317 |
| Sep 7, 2026 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 4,364 |
| Sep 4, 2026 | 2,043.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 4,448 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 700 |
| Sep 2, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -1.90% | 6,134 |
| Sep 1, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.45% | 14,017 |
| Aug 28, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 0.49% | 2,391 |
| Aug 27, 2026 | 2,074.00 | 2,074.00 | 2,074.00 | 2,060.00 | 2,060.00 | - | 915 |
| Aug 26, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 6,696 |
| Aug 25, 2026 | 2,078.00 | 2,078.00 | 2,045.00 | 2,070.00 | 2,070.00 | -0.48% | 652 |
| Aug 24, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | - | 2,268 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.95% | 2,965 |
| Aug 20, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1.94% | 25,581 |
| Aug 19, 2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,024 |
| Aug 18, 2026 | 2,080.00 | 2,086.80 | 2,042.20 | 2,060.00 | 2,060.00 | -0.96% | 8,571 |
| Aug 17, 2026 | 2,060.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 1.96% | 1,976 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,032.20 | 2,040.00 | 2,040.00 | -0.97% | 213 |