Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (LON:ACWD)
London flag London · Delayed Price · Currency is GBP · Price in USD
329.90
-1.92 (-0.58%)
Sep 23, 2026, 4:27 PM GMT

LON:ACWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026332.26332.38329.50329.57--0.68%42,612
Sep 22, 2026332.01332.58330.70331.82331.820.34%33,469
Sep 21, 2026329.08330.87328.84330.70330.701.46%21,331
Sep 18, 2026328.29328.39325.68325.94325.94-0.39%29,476
Sep 17, 2026325.99327.88325.50327.20327.200.30%24,071
Sep 16, 2026325.65326.65325.27326.22326.220.55%32,074
Sep 15, 2026325.09326.18323.82324.44324.44-0.55%44,994
Sep 14, 2026326.05326.56324.93326.22326.22-0.96%29,222
Sep 11, 2026327.64329.95327.20329.38329.380.76%126,952
Sep 10, 2026329.73329.94325.86326.88326.88-0.63%37,236
Sep 9, 2026331.08331.42328.21328.94328.94-0.84%59,547
Sep 8, 2026331.40332.23330.51331.71331.71-0.06%140,246
Sep 7, 2026332.33332.66331.69331.92331.920.04%48,471
Sep 4, 2026332.37332.95331.16331.80331.80-0.13%63,088
Sep 3, 2026328.87332.23328.51332.23332.231.02%16,136
Sep 2, 2026326.91328.97325.75328.87328.870.13%40,317
Sep 1, 2026330.60330.98327.69328.44328.44-0.32%44,657
Aug 31, 2026332.70332.70329.50329.50329.50-0.96%9,424
Aug 28, 2026332.32333.24331.22332.70332.700.37%17,887
Aug 27, 2026331.30331.85330.54331.48331.480.40%85,870
Aug 26, 2026330.60330.95329.80330.15330.15-0.01%31,455
Aug 25, 2026329.92330.95329.15330.19330.190.41%63,287
Aug 24, 2026329.10329.55328.08328.85328.85-0.52%25,912
Aug 21, 2026329.45331.01329.44330.58330.580.40%307,798
Aug 20, 2026330.86330.87328.00329.27329.27-0.38%31,007
Aug 19, 2026328.90330.98328.71330.52330.520.48%66,413
Aug 18, 2026330.72331.00328.90328.95328.95-1.34%75,600
Aug 17, 2026334.17334.49333.22333.42333.420.10%18,265
Aug 14, 2026333.66334.28332.83333.09333.090.03%21,415
Aug 13, 2026332.15334.29331.92333.00333.000.39%30,388
Aug 12, 2026331.20332.71331.03331.69331.690.22%42,534
Aug 11, 2026330.89331.92330.61330.95330.95-0.03%47,217
Aug 10, 2026331.49331.77330.70331.06331.06-0.07%10,620
Aug 7, 2026329.20331.98329.14331.30331.300.66%24,477
Aug 6, 2026329.61330.29328.97329.14329.14-0.38%44,683
Aug 5, 2026331.39332.03330.06330.41330.410.58%54,339
Aug 4, 2026325.24328.61324.69328.52328.521.61%45,086
Aug 3, 2026322.65323.61321.58323.33323.331.34%36,499
Jul 31, 2026320.79322.13317.50319.07319.070.44%34,485
Jul 30, 2026313.68318.43313.40317.66317.660.98%11,144
Jul 29, 2026317.68317.85314.31314.59314.59-0.96%16,777
Jul 28, 2026315.97317.79315.15317.65317.650.36%25,204
Jul 27, 2026320.11320.62316.40316.52316.52-0.59%51,867
Jul 24, 2026316.58318.57316.31318.40318.400.69%42,475
Jul 23, 2026320.49320.70316.00316.23316.23-1.56%31,675
Jul 22, 2026319.69321.40319.47321.25321.250.13%28,649
Jul 21, 2026319.98320.98319.08320.82320.820.59%119,767
Jul 20, 2026318.01320.28317.88318.94318.940.15%75,658
Jul 17, 2026318.91318.91316.25318.47318.47-1.22%46,832
Jul 16, 2026323.15323.19320.80322.40322.40-0.07%186,101