LON:ACWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	285.01	285.98	283.31	285.78	-	2.94%	67,765
Mar 31, 2026	275.45	278.51	274.68	277.62	277.62	0.45%	125,691
Mar 30, 2026	275.48	277.53	274.78	276.37	276.37	0.07%	28,283
Mar 27, 2026	279.80	279.81	275.90	276.17	276.17	-1.45%	36,496
Mar 26, 2026	282.40	283.56	280.09	280.24	280.24	-1.58%	63,537
Mar 25, 2026	284.44	285.78	282.82	284.74	284.74	0.82%	58,171
Mar 24, 2026	282.95	283.31	279.98	282.42	282.42	0.04%	9,117
Mar 23, 2026	275.35	287.49	274.22	282.32	282.32	0.70%	39,867
Mar 20, 2026	284.72	285.03	279.92	280.35	280.35	-0.91%	26,777
Mar 19, 2026	283.88	284.35	281.37	282.93	282.93	-1.54%	22,092
Mar 18, 2026	291.24	291.53	287.00	287.36	287.36	-0.78%	9,557
Mar 17, 2026	287.44	290.99	287.20	289.61	289.61	0.70%	13,387
Mar 16, 2026	285.83	289.21	285.17	287.59	287.59	0.83%	9,424
Mar 13, 2026	285.30	289.01	284.37	285.21	285.21	-0.91%	25,652
Mar 12, 2026	289.97	290.52	286.50	287.84	287.84	-1.14%	31,758
Mar 11, 2026	292.16	292.76	290.16	291.17	291.17	-1.03%	8,314
Mar 10, 2026	293.21	294.42	290.94	294.19	294.19	2.10%	28,861
Mar 9, 2026	284.31	288.40	283.65	288.13	288.13	-0.42%	23,778
Mar 6, 2026	293.94	293.94	287.30	289.34	289.34	-0.84%	20,726
Mar 5, 2026	294.62	296.06	291.32	291.79	291.79	-1.23%	16,823
Mar 4, 2026	291.44	295.87	291.16	295.41	295.41	1.62%	34,291
Mar 3, 2026	295.50	295.50	287.70	290.69	290.69	-2.33%	40,667
Mar 2, 2026	295.78	298.36	294.64	297.62	297.62	-1.14%	180,618
Feb 27, 2026	302.01	302.37	299.44	301.04	301.04	-0.15%	28,044
Feb 26, 2026	302.92	303.64	299.90	301.50	301.50	-0.36%	31,584
Feb 25, 2026	300.95	303.01	300.75	302.59	302.59	0.94%	44,834
Feb 24, 2026	298.62	300.28	297.74	299.78	299.78	0.45%	298,486
Feb 23, 2026	299.73	301.02	297.65	298.44	298.44	-0.57%	16,125
Feb 20, 2026	298.89	300.71	297.50	300.14	300.14	0.51%	12,632
Feb 19, 2026	299.67	299.81	297.30	298.61	298.61	-0.53%	34,407
Feb 18, 2026	298.33	300.48	297.95	300.21	300.21	1.03%	25,468
Feb 17, 2026	296.37	297.46	294.70	297.16	297.16	0.07%	25,060
Feb 16, 2026	298.16	298.64	296.88	296.96	296.96	-0.31%	27,152
Feb 13, 2026	296.85	298.19	295.50	297.87	297.87	-0.09%	23,722
Feb 12, 2026	302.18	302.49	297.71	298.13	298.13	-0.91%	147,193
Feb 11, 2026	301.78	302.51	299.61	300.88	300.88	-0.16%	47,972
Feb 10, 2026	300.90	301.87	300.50	301.36	301.36	0.24%	31,480
Feb 9, 2026	298.76	300.65	297.55	300.63	300.63	1.24%	26,753
Feb 6, 2026	292.26	296.94	291.83	296.94	296.94	1.16%	73,706
Feb 5, 2026	295.84	296.52	291.60	293.53	293.53	-0.90%	173,282
Feb 4, 2026	298.09	298.57	296.00	296.19	296.19	-0.43%	58,779
Feb 3, 2026	299.81	300.08	297.30	297.46	297.46	-0.19%	61,225
Feb 2, 2026	293.79	298.21	293.66	298.04	298.04	0.33%	31,981
Jan 30, 2026	296.66	298.71	295.99	297.07	297.07	0.08%	24,144
Jan 29, 2026	302.09	302.09	295.65	296.84	296.84	-0.75%	11,142
Jan 28, 2026	301.02	301.28	299.09	299.09	299.09	-0.24%	61,539
Jan 27, 2026	298.41	299.91	297.89	299.81	299.81	0.78%	10,085
Jan 26, 2026	295.92	297.91	295.38	297.49	297.49	0.65%	32,975
Jan 23, 2026	295.70	296.60	294.30	295.57	295.57	-0.03%	72,539
Jan 22, 2026	294.27	295.86	294.27	295.67	295.67	0.99%	30,313