LON:ACWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	212.22	215.33	211.37	214.54	214.54	-	29,687
Apr 1, 2026	214.45	214.93	213.37	214.54	214.54	2.04%	36,489
Mar 31, 2026	208.56	210.61	208.24	210.25	210.25	0.41%	23,450
Mar 30, 2026	207.71	210.70	207.32	209.39	209.39	0.74%	28,795
Mar 27, 2026	210.12	210.27	207.33	207.85	207.85	-1.08%	41,931
Mar 26, 2026	211.67	211.99	210.12	210.12	210.12	-1.24%	19,757
Mar 25, 2026	212.36	213.60	211.57	212.76	212.76	0.85%	26,015
Mar 24, 2026	210.65	211.54	208.97	210.96	210.96	0.09%	21,848
Mar 23, 2026	207.30	215.50	206.68	210.76	210.76	0.10%	60,139
Mar 20, 2026	212.09	212.42	210.06	210.54	210.54	-0.54%	22,156
Mar 19, 2026	214.09	215.00	210.95	211.69	211.69	-1.78%	24,595
Mar 18, 2026	218.03	218.26	215.53	215.53	215.53	-0.70%	14,650
Mar 17, 2026	215.94	218.30	215.53	217.05	217.05	0.33%	18,458
Mar 16, 2026	215.92	217.21	215.41	216.33	216.33	0.40%	25,177
Mar 13, 2026	214.83	217.71	214.28	215.47	215.47	-0.01%	22,849
Mar 12, 2026	216.51	216.86	214.88	215.49	215.49	-0.70%	17,636
Mar 11, 2026	217.50	218.06	216.47	217.00	217.00	-0.68%	41,454
Mar 10, 2026	217.61	218.63	216.53	218.49	218.49	1.59%	30,930
Mar 9, 2026	213.53	215.29	212.54	215.08	215.08	-0.50%	38,779
Mar 6, 2026	219.84	219.84	215.66	216.16	216.16	-1.39%	35,245
Mar 5, 2026	220.81	221.37	219.00	219.21	219.21	-0.78%	25,163
Mar 4, 2026	218.23	221.46	217.97	220.94	220.94	1.17%	25,630
Mar 3, 2026	220.72	220.86	216.60	218.38	218.38	-1.84%	35,599
Mar 2, 2026	221.48	223.18	220.74	222.48	222.48	-0.51%	38,845
Feb 27, 2026	223.88	224.07	222.19	223.61	223.61	0.23%	23,850
Feb 26, 2026	223.70	224.35	221.90	223.10	223.10	-0.17%	22,243
Feb 25, 2026	222.44	224.13	222.30	223.48	223.48	0.83%	27,065
Feb 24, 2026	221.65	222.17	220.47	221.65	221.65	0.25%	40,624
Feb 23, 2026	221.59	222.63	220.65	221.09	221.09	-0.62%	39,357
Feb 20, 2026	222.14	223.56	220.81	222.48	222.48	0.27%	26,892
Feb 19, 2026	221.93	222.13	220.78	221.89	221.89	0.19%	16,474
Feb 18, 2026	220.02	221.82	219.81	221.48	221.48	0.87%	21,924
Feb 17, 2026	218.55	219.87	217.94	219.56	219.56	0.73%	18,532
Feb 16, 2026	218.39	218.82	217.70	217.97	217.97	-0.22%	17,988
Feb 13, 2026	218.00	218.96	216.85	218.44	218.44	-0.15%	32,101
Feb 12, 2026	221.49	221.86	218.49	218.77	218.77	-0.76%	24,652
Feb 11, 2026	220.88	221.79	219.39	220.44	220.44	0.04%	26,156
Feb 10, 2026	220.03	221.07	218.01	220.35	220.35	0.20%	33,948
Feb 9, 2026	219.64	220.04	218.34	219.92	219.92	0.80%	30,570
Feb 6, 2026	215.30	218.17	215.11	218.17	218.17	0.77%	19,937
Feb 5, 2026	217.21	218.49	215.47	216.51	216.51	-0.16%	31,477
Feb 4, 2026	217.30	217.83	216.16	216.86	216.86	-0.17%	37,723
Feb 3, 2026	218.82	219.27	217.04	217.23	217.23	-0.47%	23,089
Feb 2, 2026	214.93	218.50	214.56	218.26	218.26	0.74%	32,878
Jan 30, 2026	215.38	217.45	215.20	216.66	216.66	0.61%	29,299
Jan 29, 2026	217.24	217.98	214.63	215.34	215.34	-0.83%	27,931
Jan 28, 2026	218.34	218.51	217.04	217.14	217.14	-0.23%	23,232
Jan 27, 2026	218.22	218.26	217.03	217.63	217.63	0.28%	20,680
Jan 26, 2026	216.77	217.51	215.87	217.03	217.03	-0.24%	31,024
Jan 23, 2026	219.05	219.02	217.55	217.55	217.55	-0.68%	19,271