LON:ACWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	249.37	249.87	248.55	248.82	-	0.04%	12,331
Sep 22, 2026	248.15	249.00	248.10	248.73	248.73	0.59%	22,358
Sep 21, 2026	245.99	247.43	245.54	247.27	247.27	1.45%	21,083
Sep 18, 2026	245.41	245.61	243.74	243.74	243.74	-0.60%	16,955
Sep 17, 2026	243.30	245.20	243.30	245.20	245.20	1.11%	17,532
Sep 16, 2026	241.56	242.75	241.62	242.52	242.52	0.76%	15,738
Sep 15, 2026	241.47	241.79	240.49	240.68	240.68	-0.52%	28,371
Sep 14, 2026	241.73	242.10	241.19	241.94	241.94	-0.69%	29,223
Sep 11, 2026	242.32	243.63	242.32	243.63	243.63	0.85%	13,267
Sep 10, 2026	243.31	243.41	241.04	241.58	241.58	-0.51%	25,934
Sep 9, 2026	244.20	244.35	242.50	242.82	242.82	-0.86%	15,784
Sep 8, 2026	244.62	245.56	244.19	244.93	244.93	-0.08%	24,665
Sep 7, 2026	245.69	245.77	245.03	245.12	245.12	-0.11%	27,613
Sep 4, 2026	245.43	246.05	245.37	245.39	245.39	-	31,494
Sep 3, 2026	243.77	245.38	243.74	245.38	245.38	0.74%	28,290
Sep 2, 2026	242.28	243.68	241.49	243.58	243.58	0.35%	31,875
Sep 1, 2026	244.19	244.46	242.11	242.73	242.73	-1.05%	48,793
Aug 28, 2026	244.56	246.36	244.27	245.30	245.30	0.57%	36,098
Aug 27, 2026	243.79	244.36	243.05	243.92	243.92	0.43%	39,189
Aug 26, 2026	242.49	243.39	242.14	242.87	242.87	0.28%	24,926
Aug 25, 2026	242.11	242.60	241.52	242.18	242.18	0.45%	43,356
Aug 24, 2026	241.16	241.77	240.70	241.10	241.10	-0.49%	31,109
Aug 21, 2026	241.39	242.29	241.37	242.29	242.29	0.36%	20,198
Aug 20, 2026	243.05	242.77	240.80	241.43	241.43	-0.59%	24,146
Aug 19, 2026	242.64	243.39	242.66	242.87	242.87	-0.06%	16,119
Aug 18, 2026	244.51	244.67	242.94	243.02	243.02	-1.20%	24,239
Aug 17, 2026	246.42	246.42	245.75	245.96	245.96	0.08%	39,559
Aug 14, 2026	247.07	247.07	245.77	245.77	245.77	-0.42%	20,868
Aug 13, 2026	246.41	247.02	246.20	246.80	246.80	0.50%	30,372
Aug 12, 2026	245.20	246.01	244.96	245.58	245.58	0.23%	30,295
Aug 11, 2026	245.01	245.86	244.95	245.02	245.02	0.08%	21,429
Aug 10, 2026	245.66	245.94	244.82	244.82	244.82	-0.30%	22,465
Aug 7, 2026	244.69	245.75	244.54	245.56	245.56	0.36%	30,394
Aug 6, 2026	244.97	245.22	244.40	244.69	244.69	-0.29%	14,844
Aug 5, 2026	245.94	247.33	245.01	245.39	245.39	0.43%	27,925
Aug 4, 2026	242.20	244.52	241.47	244.35	244.35	1.48%	28,924
Aug 3, 2026	239.64	240.81	239.11	240.79	240.79	1.61%	27,419
Jul 31, 2026	238.56	239.73	236.65	236.97	236.97	0.34%	19,058
Jul 30, 2026	235.00	238.22	234.77	236.16	236.16	-0.27%	27,180
Jul 29, 2026	238.60	239.20	236.28	236.81	236.81	-0.83%	21,739
Jul 28, 2026	237.58	238.80	237.16	238.80	238.80	0.36%	22,806
Jul 27, 2026	239.85	240.80	237.63	237.94	237.94	-0.27%	29,763
Jul 24, 2026	237.59	239.25	237.36	238.59	238.59	0.38%	29,053
Jul 23, 2026	239.73	239.73	237.50	237.69	237.69	-1.01%	26,036
Jul 22, 2026	238.75	240.33	238.66	240.11	240.11	0.10%	42,079
Jul 21, 2026	237.88	239.87	237.80	239.87	239.87	0.91%	24,035
Jul 20, 2026	236.32	237.83	236.20	237.71	237.71	0.42%	26,483
Jul 17, 2026	235.72	237.48	235.02	236.72	236.72	-1.02%	41,153
Jul 16, 2026	238.69	239.15	237.82	239.15	239.15	-0.08%	19,424
Jul 15, 2026	241.12	241.33	239.30	239.34	239.34	-0.59%	31,770