Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (LON:ACWI)
London flag London · Delayed Price · Currency is GBP
238.40
+4.09 (1.75%)
Jun 12, 2026, 4:35 PM GMT

LON:ACWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026236.34238.40236.28238.40238.401.75%30,612
Jun 11, 2026233.59234.99233.59234.31234.310.28%29,083
Jun 10, 2026234.99235.68232.58233.66233.66-0.14%44,363
Jun 9, 2026237.61238.69233.91233.99233.99-1.60%39,771
Jun 8, 2026236.21238.45236.16237.79237.79-0.26%44,289
Jun 5, 2026239.64239.82238.42238.42238.42-1.11%31,126
Jun 4, 2026240.19241.09239.20241.09241.09-0.04%26,678
Jun 3, 2026242.32242.56241.18241.18241.18-0.37%30,835
Jun 2, 2026240.98242.08240.98242.08242.080.49%35,612
Jun 1, 2026241.18241.49240.33240.90240.900.21%36,770
May 29, 2026240.85241.52240.39240.39240.390.15%43,568
May 28, 2026238.95240.27238.37240.02240.020.32%22,455
May 27, 2026239.10240.25238.96239.25239.250.09%34,211
May 26, 2026238.64239.42238.31239.03239.030.69%52,340
May 22, 2026237.16237.44236.52237.40237.400.89%24,845
May 21, 2026235.02235.78234.82235.30235.300.12%29,292
May 20, 2026233.37235.74233.20235.02235.020.91%41,262
May 19, 2026234.62235.07232.35232.90232.90-0.58%21,889
May 18, 2026234.25235.92233.94234.25234.25-0.95%40,714
May 15, 2026237.06237.33235.02236.50236.50-0.33%28,576
May 14, 2026235.23237.29235.04237.28237.281.25%27,615
May 13, 2026233.85234.55233.27234.34234.341.15%28,876
May 12, 2026232.54233.30231.54231.68231.68-0.50%28,233
May 11, 2026232.45233.10232.01232.85232.850.24%44,296
May 8, 2026231.90232.95231.67232.29232.29-0.04%39,484
May 7, 2026233.31233.57232.10232.39232.390.03%44,220
May 6, 2026230.12232.58230.00232.32232.321.46%51,981
May 5, 2026228.04229.17227.90228.97228.970.47%38,273
May 1, 2026227.57228.55226.14227.90227.900.78%22,913
Apr 30, 2026225.53228.06225.28226.13226.130.20%22,047
Apr 29, 2026226.61227.28225.47225.68225.680.10%27,412
Apr 28, 2026227.01227.43225.44225.45225.45-0.33%30,423
Apr 27, 2026226.85227.03226.00226.20226.20-0.22%42,797
Apr 24, 2026226.51227.61225.84226.71226.71-0.11%35,363
Apr 23, 2026225.92227.01225.20226.97226.970.16%47,198
Apr 22, 2026226.44226.97225.80226.61226.610.26%21,426
Apr 21, 2026227.31228.12225.70226.02226.02-0.16%41,104
Apr 20, 2026226.46227.11225.87226.39226.39-0.52%34,296
Apr 17, 2026224.79227.62224.66227.57227.571.37%33,820
Apr 16, 2026224.28224.82223.71224.49224.490.67%28,521
Apr 15, 2026222.54223.22222.22223.00223.000.36%47,732
Apr 14, 2026220.97222.23220.56222.21222.211.13%34,630
Apr 13, 2026218.89219.99218.31219.72219.72-0.15%32,899
Apr 10, 2026220.00220.63219.88220.04220.040.27%30,286
Apr 9, 2026219.34219.45218.29219.45219.450.25%32,966
Apr 8, 2026219.70220.47218.22218.91218.912.44%80,826
Apr 7, 2026214.90216.87213.01213.69213.69-0.40%74,020
Apr 2, 2026212.22216.04211.35214.54214.54-29,800
Apr 1, 2026214.45214.93213.37214.54214.542.04%36,489
Mar 31, 2026208.56210.61208.24210.25210.250.41%23,450