LON:ACWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	237.16	237.44	236.52	237.40	237.40	0.89%	24,845
May 21, 2026	235.02	235.78	234.82	235.30	235.30	0.12%	29,292
May 20, 2026	233.37	235.74	233.20	235.02	235.02	0.91%	41,262
May 19, 2026	234.62	235.07	232.35	232.90	232.90	-0.58%	21,889
May 18, 2026	234.25	235.92	233.94	234.25	234.25	-0.95%	40,714
May 15, 2026	237.06	237.33	235.02	236.50	236.50	-0.33%	28,576
May 14, 2026	235.23	237.29	235.04	237.28	237.28	1.25%	27,615
May 13, 2026	233.85	234.55	233.27	234.34	234.34	1.15%	28,876
May 12, 2026	232.54	233.30	231.54	231.68	231.68	-0.50%	28,233
May 11, 2026	232.45	233.10	232.01	232.85	232.85	0.24%	44,296
May 8, 2026	231.90	232.95	231.67	232.29	232.29	-0.04%	39,484
May 7, 2026	233.31	233.57	232.10	232.39	232.39	0.03%	44,220
May 6, 2026	230.12	232.58	230.00	232.32	232.32	1.46%	51,981
May 5, 2026	228.04	229.17	227.90	228.97	228.97	0.47%	38,273
May 1, 2026	227.57	228.55	226.14	227.90	227.90	0.78%	22,913
Apr 30, 2026	225.53	228.06	225.28	226.13	226.13	0.20%	22,047
Apr 29, 2026	226.61	227.28	225.47	225.68	225.68	0.10%	27,412
Apr 28, 2026	227.01	227.43	225.44	225.45	225.45	-0.33%	30,423
Apr 27, 2026	226.85	227.03	226.00	226.20	226.20	-0.22%	42,797
Apr 24, 2026	226.51	227.61	225.84	226.71	226.71	-0.11%	35,363
Apr 23, 2026	225.92	227.01	225.20	226.97	226.97	0.16%	47,198
Apr 22, 2026	226.44	226.97	225.80	226.61	226.61	0.26%	21,426
Apr 21, 2026	227.31	228.12	225.70	226.02	226.02	-0.16%	41,104
Apr 20, 2026	226.46	227.11	225.87	226.39	226.39	-0.52%	34,296
Apr 17, 2026	224.79	227.62	224.66	227.57	227.57	1.37%	33,820
Apr 16, 2026	224.28	224.82	223.71	224.49	224.49	0.67%	28,521
Apr 15, 2026	222.54	223.22	222.22	223.00	223.00	0.36%	47,732
Apr 14, 2026	220.97	222.23	220.56	222.21	222.21	1.13%	34,630
Apr 13, 2026	218.89	219.99	218.31	219.72	219.72	-0.15%	32,899
Apr 10, 2026	220.00	220.63	219.88	220.04	220.04	0.27%	30,286
Apr 9, 2026	219.34	219.45	218.29	219.45	219.45	0.25%	32,966
Apr 8, 2026	219.70	220.47	218.22	218.91	218.91	2.44%	80,826
Apr 7, 2026	214.90	216.87	213.01	213.69	213.69	-0.40%	74,020
Apr 2, 2026	212.22	216.04	211.35	214.54	214.54	-	29,800
Apr 1, 2026	214.45	214.93	213.37	214.54	214.54	2.04%	36,489
Mar 31, 2026	208.56	210.61	208.24	210.25	210.25	0.41%	23,450
Mar 30, 2026	207.71	210.70	207.32	209.39	209.39	0.74%	28,795
Mar 27, 2026	210.22	210.27	207.24	207.85	207.85	-1.08%	42,102
Mar 26, 2026	211.67	211.99	210.12	210.12	210.12	-1.24%	19,757
Mar 25, 2026	212.36	213.60	211.57	212.76	212.76	0.85%	26,015
Mar 24, 2026	210.65	211.54	208.97	210.96	210.96	0.09%	21,848
Mar 23, 2026	207.30	215.50	206.68	210.76	210.76	0.10%	60,139
Mar 20, 2026	212.09	212.42	210.06	210.54	210.54	-0.54%	22,156
Mar 19, 2026	214.09	215.00	210.95	211.69	211.69	-1.78%	24,595
Mar 18, 2026	218.03	218.36	215.45	215.53	215.53	-0.70%	14,721
Mar 17, 2026	215.94	218.30	215.53	217.05	217.05	0.33%	18,458
Mar 16, 2026	215.92	217.49	215.29	216.33	216.33	0.40%	25,329
Mar 13, 2026	214.83	217.71	214.28	215.47	215.47	-0.01%	22,849
Mar 12, 2026	216.51	216.97	214.72	215.49	215.49	-0.70%	18,556
Mar 11, 2026	217.50	218.06	216.47	217.00	217.00	-0.68%	41,454