Amundi MSCI All Country World UCITS ETF (LON:ACWL)
London · Delayed Price · Currency is GBP · Price in GBX 32,513
+665 (2.09%)
Apr 1, 2026, 5:15 PM GMT
LON:ACWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.05% | - |
| Apr 1, 2026 | 32,460.00 | 32,558.28 | 32,460.00 | 32,512.50 | 32,512.50 | 2.09% | 159 |
| Mar 31, 2026 | 31,820.00 | 31,820.00 | 31,820.00 | 31,847.50 | 31,847.50 | 0.51% | 20 |
| Mar 30, 2026 | 31,735.00 | 31,735.00 | 31,597.84 | 31,685.00 | 31,685.00 | 0.60% | 120 |
| Mar 27, 2026 | 31,497.50 | 31,497.50 | 31,497.50 | 31,497.50 | 31,497.50 | -1.04% | - |
| Mar 26, 2026 | 31,930.00 | 31,940.00 | 31,830.00 | 31,830.00 | 31,830.00 | -1.19% | 21 |
| Mar 25, 2026 | 32,170.00 | 32,230.00 | 32,170.00 | 32,212.50 | 32,212.50 | 0.82% | 7 |
| Mar 24, 2026 | 31,820.00 | 31,950.00 | 31,820.00 | 31,950.00 | 31,950.00 | 0.11% | 38 |
| Mar 23, 2026 | 31,445.00 | 31,915.00 | 31,416.18 | 31,915.00 | 31,915.00 | 0.03% | 40 |
| Mar 20, 2026 | 31,915.00 | 32,120.00 | 31,915.00 | 31,905.00 | 31,905.00 | -0.51% | 72 |
| Mar 19, 2026 | 32,067.50 | 32,067.50 | 32,067.50 | 32,067.50 | 32,067.50 | -1.94% | - |
| Mar 18, 2026 | 32,702.50 | 32,702.50 | 32,702.50 | 32,702.50 | 32,702.50 | -0.60% | - |
| Mar 17, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.38% | - |
| Mar 16, 2026 | 32,855.00 | 32,855.00 | 32,855.00 | 32,775.00 | 32,775.00 | 0.33% | 5 |
| Mar 13, 2026 | 32,616.90 | 32,616.90 | 32,616.90 | 32,667.50 | 32,667.50 | 0.12% | 2 |
| Mar 12, 2026 | 32,627.50 | 32,627.50 | 32,627.50 | 32,627.50 | 32,627.50 | -0.62% | - |
| Mar 11, 2026 | 32,885.00 | 32,885.00 | 32,840.00 | 32,830.00 | 32,830.00 | -0.82% | 12 |
| Mar 10, 2026 | 32,970.00 | 33,100.00 | 32,970.00 | 33,100.00 | 33,100.00 | 1.56% | 2 |
| Mar 9, 2026 | 32,305.00 | 32,590.00 | 32,305.00 | 32,590.00 | 32,590.00 | -0.50% | 73 |
| Mar 6, 2026 | 32,755.00 | 32,905.08 | 32,755.00 | 32,755.00 | 32,755.00 | -1.41% | 884 |
| Mar 5, 2026 | 33,225.00 | 33,225.00 | 33,225.00 | 33,225.00 | 33,225.00 | -0.87% | - |
| Mar 4, 2026 | 33,100.00 | 33,100.00 | 33,100.00 | 33,517.50 | 33,517.50 | 1.18% | 1 |
| Mar 3, 2026 | 33,305.00 | 33,492.02 | 33,165.00 | 33,127.50 | 33,127.50 | -1.85% | 727 |
| Mar 2, 2026 | 33,752.50 | 33,752.50 | 33,752.50 | 33,752.50 | 33,752.50 | -0.40% | - |
| Feb 27, 2026 | 33,887.50 | 33,887.50 | 33,887.50 | 33,887.50 | 33,887.50 | 0.08% | - |
| Feb 26, 2026 | 33,955.00 | 33,975.00 | 33,775.00 | 33,860.00 | 33,860.00 | -0.09% | 652 |
| Feb 25, 2026 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | 0.80% | - |
| Feb 24, 2026 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.27% | - |
| Feb 23, 2026 | 33,695.00 | 33,695.00 | 33,695.00 | 33,530.00 | 33,530.00 | -0.49% | 8 |
| Feb 20, 2026 | 33,605.00 | 33,730.00 | 33,605.00 | 33,695.00 | 33,695.00 | 0.26% | 8 |
| Feb 19, 2026 | 33,515.00 | 33,515.00 | 33,515.00 | 33,607.50 | 33,607.50 | 0.05% | 258 |
| Feb 18, 2026 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.80% | - |
| Feb 17, 2026 | 33,135.00 | 33,325.00 | 33,135.00 | 33,325.00 | 33,325.00 | 0.77% | 622 |
| Feb 16, 2026 | 33,065.00 | 33,070.00 | 33,065.00 | 33,070.00 | 33,070.00 | -0.20% | 430 |
| Feb 13, 2026 | 33,055.00 | 33,055.00 | 33,050.00 | 33,137.50 | 33,137.50 | -0.17% | 1,559 |
| Feb 12, 2026 | 33,495.00 | 33,495.00 | 33,195.00 | 33,195.00 | 33,195.00 | -0.78% | 386 |
| Feb 11, 2026 | 33,470.00 | 33,470.00 | 33,470.00 | 33,457.50 | 33,457.50 | -0.01% | 260 |
| Feb 10, 2026 | 33,405.00 | 33,405.00 | 33,405.00 | 33,460.00 | 33,460.00 | 0.26% | 5 |
| Feb 9, 2026 | 33,363.10 | 33,363.10 | 33,277.11 | 33,372.50 | 33,372.50 | 0.87% | 119 |
| Feb 6, 2026 | 32,826.20 | 32,826.20 | 32,826.20 | 33,085.00 | 33,085.00 | 0.69% | 19 |
| Feb 5, 2026 | 32,785.00 | 32,965.00 | 32,785.00 | 32,857.50 | 32,857.50 | -0.33% | 251 |
| Feb 4, 2026 | 32,965.00 | 32,965.00 | 32,965.00 | 32,967.50 | 32,967.50 | 0.07% | 15 |
| Feb 3, 2026 | 33,220.00 | 33,220.00 | 33,220.00 | 32,945.00 | 32,945.00 | -0.62% | 1 |
| Feb 2, 2026 | 32,700.00 | 33,150.00 | 32,700.00 | 33,150.00 | 33,150.00 | 0.91% | 19 |
| Jan 30, 2026 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.50% | - |
| Jan 29, 2026 | 32,970.00 | 33,009.24 | 32,760.00 | 32,687.50 | 32,687.50 | -0.85% | 693 |
| Jan 28, 2026 | 32,967.50 | 32,967.50 | 32,967.50 | 32,967.50 | 32,967.50 | -0.16% | - |
| Jan 27, 2026 | 33,070.00 | 33,070.00 | 33,040.00 | 33,020.00 | 33,020.00 | 0.27% | 25 |
| Jan 26, 2026 | 32,930.00 | 32,930.00 | 32,819.90 | 32,930.00 | 32,930.00 | -0.28% | 161 |
| Jan 23, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,022.50 | 33,022.50 | -0.65% | 127 |