Amundi MSCI All Country World UCITS ETF (LON:ACWL)
London · Delayed Price · Currency is GBP · Price in GBX 37,850
+123 (0.32%)
Sep 23, 2026, 10:55 AM GMT
LON:ACWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | - | 0.32% | 326 |
| Sep 22, 2026 | 37,645.00 | 37,740.00 | 37,645.00 | 37,727.50 | 37,727.50 | 0.63% | 453 |
| Sep 21, 2026 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 1.51% | - |
| Sep 18, 2026 | 36,932.50 | 36,932.50 | 36,932.50 | 36,932.50 | 36,932.50 | -0.55% | - |
| Sep 17, 2026 | 37,105.00 | 37,105.00 | 37,100.00 | 37,137.50 | 37,137.50 | 0.93% | 178 |
| Sep 16, 2026 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | 0.82% | - |
| Sep 15, 2026 | 36,530.00 | 36,530.00 | 36,530.00 | 36,495.00 | 36,495.00 | -0.40% | 5 |
| Sep 14, 2026 | 36,663.66 | 36,650.00 | 36,590.00 | 36,640.00 | 36,640.00 | -0.78% | 890 |
| Sep 11, 2026 | 36,795.00 | 36,935.00 | 36,795.00 | 36,927.50 | 36,927.50 | 0.83% | 579 |
| Sep 10, 2026 | 36,886.24 | 36,645.00 | 36,645.00 | 36,625.00 | 36,625.00 | -0.42% | 206 |
| Sep 9, 2026 | 36,860.00 | 36,860.00 | 36,860.00 | 36,780.00 | 36,780.00 | -0.90% | 95 |
| Sep 8, 2026 | 37,055.00 | 37,055.00 | 37,055.00 | 37,115.00 | 37,115.00 | -0.11% | 20 |
| Sep 7, 2026 | 37,157.50 | 37,157.50 | 37,157.50 | 37,157.50 | 37,157.50 | -0.13% | - |
| Sep 4, 2026 | 37,230.00 | 37,230.00 | 37,230.00 | 37,205.00 | 37,205.00 | 0.01% | 10 |
| Sep 3, 2026 | 37,105.00 | 37,105.00 | 37,105.00 | 37,200.00 | 37,200.00 | 0.72% | 24 |
| Sep 2, 2026 | 36,692.21 | 36,855.00 | 36,855.00 | 36,932.50 | 36,932.50 | 0.35% | 298 |
| Sep 1, 2026 | 36,805.00 | 36,805.00 | 36,805.00 | 36,805.00 | 36,805.00 | -1.10% | - |
| Aug 28, 2026 | 37,108.30 | 37,195.00 | 37,135.00 | 37,212.50 | 37,212.50 | 0.66% | 176 |
| Aug 27, 2026 | 36,967.50 | 36,967.50 | 36,967.50 | 36,967.50 | 36,967.50 | 0.33% | - |
| Aug 26, 2026 | 36,847.50 | 36,847.50 | 36,847.50 | 36,847.50 | 36,847.50 | 0.37% | - |
| Aug 25, 2026 | 36,685.00 | 36,695.00 | 36,680.00 | 36,712.50 | 36,712.50 | 0.45% | 1,068 |
| Aug 24, 2026 | 36,610.00 | 36,610.00 | 36,510.00 | 36,547.50 | 36,547.50 | -0.46% | 720 |
| Aug 21, 2026 | 36,717.50 | 36,717.50 | 36,717.50 | 36,717.50 | 36,717.50 | 0.24% | - |
| Aug 20, 2026 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | -0.58% | - |
| Aug 19, 2026 | 36,842.50 | 36,842.50 | 36,842.50 | 36,842.50 | 36,842.50 | -0.01% | - |
| Aug 18, 2026 | 36,845.00 | 36,845.00 | 36,845.00 | 36,845.00 | 36,845.00 | -1.27% | - |
| Aug 17, 2026 | 37,295.00 | 37,295.00 | 37,295.00 | 37,317.50 | 37,317.50 | 0.12% | 5 |
| Aug 14, 2026 | 37,272.50 | 37,272.50 | 37,272.50 | 37,272.50 | 37,272.50 | -0.37% | - |
| Aug 13, 2026 | 37,412.50 | 37,412.50 | 37,412.50 | 37,412.50 | 37,412.50 | 0.45% | - |
| Aug 12, 2026 | 37,240.00 | 37,250.00 | 37,240.00 | 37,245.00 | 37,245.00 | 0.23% | 531 |
| Aug 11, 2026 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.07% | - |
| Aug 10, 2026 | 37,216.82 | 37,216.82 | 37,149.86 | 37,132.50 | 37,132.50 | -0.22% | 144 |
| Aug 7, 2026 | 37,140.00 | 37,140.00 | 37,140.00 | 37,215.00 | 37,215.00 | 0.30% | 156 |
| Aug 6, 2026 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | -0.13% | - |
| Aug 5, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,155.00 | 37,155.00 | 0.40% | 1 |
| Aug 4, 2026 | 36,685.00 | 36,685.00 | 36,685.00 | 37,007.50 | 37,007.50 | 1.49% | 187 |
| Aug 3, 2026 | 36,320.00 | 36,320.00 | 36,320.00 | 36,465.00 | 36,465.00 | 1.65% | 10 |
| Jul 31, 2026 | 36,105.00 | 36,223.11 | 36,105.00 | 35,872.50 | 35,872.50 | 0.42% | 22 |
| Jul 30, 2026 | 35,840.00 | 35,855.00 | 35,840.00 | 35,722.50 | 35,722.50 | -0.37% | 221 |
| Jul 29, 2026 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | -0.84% | 300 |
| Jul 28, 2026 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.22% | - |
| Jul 27, 2026 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | -0.21% | - |
| Jul 24, 2026 | 36,157.50 | 36,157.50 | 36,157.50 | 36,157.50 | 36,157.50 | 0.52% | - |
| Jul 23, 2026 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | -1.19% | - |
| Jul 22, 2026 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.19% | - |
| Jul 21, 2026 | 36,149.33 | 36,149.33 | 36,149.33 | 36,337.50 | 36,337.50 | 0.92% | 4 |
| Jul 20, 2026 | 35,825.00 | 35,825.00 | 35,825.00 | 36,005.00 | 36,005.00 | 0.37% | 513 |
| Jul 17, 2026 | 35,875.00 | 35,875.00 | 35,805.00 | 35,872.50 | 35,872.50 | -0.92% | 828 |
| Jul 16, 2026 | 36,050.00 | 36,165.00 | 36,050.00 | 36,205.00 | 36,205.00 | -0.17% | 143 |
| Jul 15, 2026 | 36,510.00 | 36,585.00 | 36,495.00 | 36,265.00 | 36,265.00 | -0.68% | 666 |