Amundi MSCI All Country World UCITS ETF (LON:ACWU)
London · Delayed Price · Currency is GBP · Price in USD 500.10
-2.80 (-0.56%)
Sep 23, 2026, 3:12 PM GMT
LON:ACWU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 503.90 | 503.90 | 501.50 | 501.50 | - | -0.28% | 52 |
| Sep 22, 2026 | 502.80 | 504.50 | 502.80 | 502.90 | 502.90 | 0.35% | 799 |
| Sep 21, 2026 | 498.80 | 501.20 | 498.80 | 501.15 | 501.15 | 1.39% | 12 |
| Sep 18, 2026 | 497.20 | 497.70 | 493.90 | 494.30 | 494.30 | -0.30% | 469 |
| Sep 17, 2026 | 494.95 | 495.70 | 494.95 | 495.78 | 495.78 | 0.24% | 210 |
| Sep 16, 2026 | 493.00 | 494.60 | 493.00 | 494.60 | 494.60 | 0.49% | 370 |
| Sep 15, 2026 | 492.35 | 493.65 | 491.40 | 492.20 | 492.20 | -0.35% | 238 |
| Sep 14, 2026 | 494.10 | 494.10 | 493.20 | 493.93 | 493.93 | -1.11% | 1,212 |
| Sep 11, 2026 | 497.25 | 499.20 | 496.45 | 499.45 | 499.45 | 0.81% | 2,293 |
| Sep 10, 2026 | 498.80 | 498.80 | 495.45 | 495.45 | 495.45 | -0.57% | 135 |
| Sep 9, 2026 | 502.30 | 502.30 | 498.00 | 498.28 | 498.28 | -0.90% | 243 |
| Sep 8, 2026 | 501.60 | 502.90 | 502.90 | 502.80 | 502.80 | -0.09% | 24 |
| Sep 7, 2026 | 504.00 | 504.20 | 503.10 | 503.25 | 503.25 | 0.03% | 50 |
| Sep 4, 2026 | 504.70 | 504.70 | 502.80 | 503.10 | 503.10 | -0.10% | 595 |
| Sep 3, 2026 | 498.65 | 501.00 | 498.65 | 503.60 | 503.60 | 0.96% | 40 |
| Sep 2, 2026 | 494.45 | 498.95 | 494.35 | 498.83 | 498.83 | 0.17% | 439 |
| Sep 1, 2026 | 501.00 | 501.60 | 497.10 | 498.00 | 498.00 | -1.29% | 1,599 |
| Aug 28, 2026 | 504.00 | 504.90 | 503.50 | 504.50 | 504.50 | 0.44% | 626 |
| Aug 27, 2026 | 502.40 | 502.60 | 502.00 | 502.30 | 502.30 | 0.30% | 106 |
| Aug 26, 2026 | 501.20 | 501.40 | 501.20 | 500.80 | 500.80 | 0.05% | 240 |
| Aug 25, 2026 | 500.40 | 501.80 | 499.80 | 500.55 | 500.55 | 0.39% | 1,881 |
| Aug 24, 2026 | 499.20 | 499.60 | 498.25 | 498.60 | 498.60 | -0.37% | 792 |
| Aug 21, 2026 | 499.50 | 500.50 | 499.50 | 500.45 | 500.45 | 0.17% | 5 |
| Aug 20, 2026 | 501.90 | 501.90 | 499.50 | 499.60 | 499.60 | -0.35% | 16 |
| Aug 19, 2026 | 500.50 | 501.50 | 500.50 | 501.35 | 501.35 | 0.50% | 25 |
| Aug 18, 2026 | 501.30 | 501.30 | 499.35 | 498.85 | 498.85 | -1.37% | 35 |
| Aug 17, 2026 | 506.90 | 506.90 | 505.60 | 505.80 | 505.80 | 0.20% | 15 |
| Aug 14, 2026 | 506.10 | 506.30 | 505.70 | 504.80 | 504.80 | -0.03% | 49 |
| Aug 13, 2026 | 503.70 | 504.10 | 503.70 | 504.95 | 504.95 | 0.37% | 360 |
| Aug 12, 2026 | 503.00 | 504.18 | 502.50 | 503.10 | 503.10 | 0.21% | 312 |
| Aug 11, 2026 | 501.80 | 502.20 | 501.80 | 502.05 | 502.05 | -0.01% | 1 |
| Aug 10, 2026 | 502.60 | 502.70 | 502.30 | 502.10 | 502.10 | -0.03% | 4 |
| Aug 7, 2026 | 499.15 | 502.10 | 499.15 | 502.25 | 502.25 | 0.61% | 55 |
| Aug 6, 2026 | 499.40 | 500.60 | 499.40 | 499.23 | 499.23 | -0.24% | 16 |
| Aug 5, 2026 | 502.20 | 502.20 | 500.60 | 500.45 | 500.45 | 0.59% | 22 |
| Aug 4, 2026 | 492.70 | 496.65 | 492.00 | 497.50 | 497.50 | 1.63% | 318 |
| Aug 3, 2026 | 488.85 | 490.00 | 488.55 | 489.53 | 489.53 | 1.39% | 269 |
| Jul 31, 2026 | 486.75 | 486.75 | 483.45 | 482.80 | 482.80 | 0.54% | - |
| Jul 30, 2026 | 477.60 | 481.90 | 475.05 | 480.23 | 480.23 | 0.81% | 237 |
| Jul 29, 2026 | 487.00 | 481.45 | 476.30 | 476.35 | 476.35 | -0.98% | 357 |
| Jul 28, 2026 | 478.75 | 479.65 | 478.50 | 481.08 | 481.08 | 0.22% | 544 |
| Jul 27, 2026 | 485.05 | 485.05 | 479.95 | 480.00 | 480.00 | -0.50% | 61 |
| Jul 24, 2026 | 480.05 | 482.75 | 479.85 | 482.43 | 482.43 | 0.77% | 47 |
| Jul 23, 2026 | 481.85 | 486.35 | 478.40 | 478.75 | 478.75 | -1.70% | 11 |
| Jul 22, 2026 | 485.30 | 486.30 | 484.35 | 487.03 | 487.03 | 0.19% | 492 |
| Jul 21, 2026 | 486.13 | 486.13 | 486.13 | 486.13 | 486.13 | 0.59% | - |
| Jul 20, 2026 | 485.00 | 485.15 | 483.30 | 483.28 | 483.28 | 0.10% | 58 |
| Jul 17, 2026 | 481.30 | 483.15 | 480.90 | 482.80 | 482.80 | -1.11% | 3,100 |
| Jul 16, 2026 | 490.15 | 487.90 | 486.60 | 488.23 | 488.23 | -0.17% | 180 |
| Jul 15, 2026 | 489.70 | 490.00 | 489.30 | 489.08 | 489.08 | 0.08% | 1 |