Amundi Global Data Center UCITS ETF (LON:ADTC)
London · Delayed Price · Currency is GBP · Price in USD 4.909
+0.049 (1.00%)
Last updated: Sep 22, 2026, 9:23 AM GMT
LON:ADTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.87 | 4.87 | 4.84 | 4.91 | 4.91 | 1.00% | 482 |
| Sep 21, 2026 | 4.82 | 4.85 | 4.82 | 4.86 | 4.86 | 3.31% | 2,604 |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | 0.30% | - |
| Sep 17, 2026 | 4.68 | 4.69 | 4.67 | 4.69 | 4.69 | 1.50% | 6,420 |
| Sep 16, 2026 | 4.58 | 4.58 | 4.57 | 4.62 | 4.62 | 1.68% | 1,005 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.02% | 1,106 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.53 | 4.55 | 4.55 | -4.65% | 5,618 |
| Sep 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.60% | - |
| Sep 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.79% | - |
| Sep 9, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.83 | -1.04% | 3,258 |
| Sep 8, 2026 | 4.79 | 4.86 | 4.79 | 4.88 | 4.88 | 2.02% | 17,882 |
| Sep 7, 2026 | 4.79 | 4.79 | 4.79 | 4.78 | 4.78 | 1.11% | 10 |
| Sep 4, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.73 | 2.16% | 50 |
| Sep 3, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | 0.76% | 5,710 |
| Sep 2, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | -0.98% | 2,287 |
| Sep 1, 2026 | 4.66 | 4.66 | 4.62 | 4.64 | 4.64 | -2.82% | 4,468 |
| Aug 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.28% | 9 |
| Aug 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.53% | - |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.71% | - |
| Aug 25, 2026 | 4.69 | 4.73 | 4.69 | 4.73 | 4.73 | 2.31% | 6,786 |
| Aug 24, 2026 | 4.70 | 4.70 | 4.70 | 4.62 | 4.62 | -2.94% | 2,422 |
| Aug 21, 2026 | 4.81 | 4.83 | 4.81 | 4.76 | 4.76 | -0.53% | 4,404 |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.79 | 4.79 | -0.06% | 10 |
| Aug 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.81% | - |
| Aug 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.94% | - |
| Aug 17, 2026 | 5.10 | 5.11 | 5.10 | 5.13 | 5.13 | 2.17% | 315 |
| Aug 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.52% | - |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.01% | - |
| Aug 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.58% | - |
| Aug 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.45% | - |
| Aug 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.39% | - |
| Aug 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -0.94% | - |