Amundi Global Data Center UCITS ETF (LON:ADTG)
London · Delayed Price · Currency is GBP · Price in GBX 367.93
+4.45 (1.22%)
Last updated: Sep 22, 2026, 9:23 AM GMT
LON:ADTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 362.80 | 362.80 | 362.80 | 367.93 | 367.93 | 1.22% | 473 |
| Sep 21, 2026 | 363.48 | 363.48 | 363.48 | 363.48 | 363.48 | 3.30% | - |
| Sep 18, 2026 | 351.85 | 351.85 | 351.85 | 351.85 | 351.85 | 0.14% | - |
| Sep 17, 2026 | 351.35 | 351.35 | 351.35 | 351.35 | 351.35 | 2.26% | - |
| Sep 16, 2026 | 342.55 | 342.55 | 342.25 | 343.60 | 343.60 | 1.95% | 986 |
| Sep 15, 2026 | 335.80 | 335.80 | 335.80 | 337.03 | 337.03 | - | 510 |
| Sep 14, 2026 | 341.40 | 341.40 | 341.40 | 337.03 | 337.03 | -4.40% | 1,496 |
| Sep 11, 2026 | 352.53 | 352.53 | 352.53 | 352.53 | 352.53 | 0.66% | - |
| Sep 10, 2026 | 350.23 | 350.23 | 350.23 | 350.23 | 350.23 | -1.76% | - |
| Sep 9, 2026 | 357.35 | 357.35 | 355.85 | 356.50 | 356.50 | -0.92% | 5,884 |
| Sep 8, 2026 | 353.45 | 358.25 | 353.45 | 359.83 | 359.83 | 1.99% | 11,936 |
| Sep 7, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.91% | - |
| Sep 4, 2026 | 349.63 | 349.63 | 349.63 | 349.63 | 349.63 | 2.18% | - |
| Sep 3, 2026 | 341.15 | 342.15 | 341.15 | 342.15 | 342.15 | 0.70% | 6,164 |
| Sep 2, 2026 | 340.80 | 340.80 | 340.10 | 339.78 | 339.78 | -0.91% | 6,448 |
| Sep 1, 2026 | 348.35 | 348.35 | 341.40 | 342.90 | 342.90 | -2.59% | 6,099 |
| Aug 28, 2026 | 352.50 | 352.50 | 352.50 | 352.00 | 352.00 | -0.06% | 1,488 |
| Aug 27, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | 0.61% | - |
| Aug 26, 2026 | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | 0.97% | - |
| Aug 25, 2026 | 344.30 | 344.30 | 343.50 | 346.68 | 346.68 | 2.37% | 3,517 |
| Aug 24, 2026 | 344.65 | 344.70 | 344.45 | 338.65 | 338.65 | -3.06% | 8,519 |
| Aug 21, 2026 | 351.55 | 353.20 | 351.55 | 349.35 | 349.35 | -0.43% | 3,250 |
| Aug 20, 2026 | 350.85 | 350.85 | 350.85 | 350.85 | 350.85 | -0.31% | - |
| Aug 19, 2026 | 359.20 | 359.20 | 359.20 | 351.93 | 351.93 | -2.32% | 137 |
| Aug 18, 2026 | 360.28 | 360.28 | 360.28 | 360.28 | 360.28 | -4.78% | - |
| Aug 17, 2026 | 376.55 | 376.65 | 376.55 | 378.38 | 378.38 | 2.09% | 1,254 |
| Aug 14, 2026 | 370.63 | 370.63 | 370.63 | 370.63 | 370.63 | -0.88% | - |
| Aug 13, 2026 | 373.93 | 373.93 | 373.93 | 373.93 | 373.93 | 2.07% | - |
| Aug 12, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | 3.56% | - |
| Aug 11, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | 0.53% | - |
| Aug 10, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -0.54% | - |
| Aug 7, 2026 | 353.83 | 353.83 | 353.83 | 353.83 | 353.83 | -1.24% | - |