BNP Paribas Alpha Enhanced Europe UCITS ETF (LON:AEGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,056.60
+1.30 (0.12%)
At close: Sep 22, 2026
LON:AEGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.12% | - |
| Sep 21, 2026 | 1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 1.15% | - |
| Sep 18, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | -1.59% | - |
| Sep 17, 2026 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1.17% | - |
| Sep 16, 2026 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.70% | - |
| Sep 15, 2026 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | -0.24% | - |
| Sep 14, 2026 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | -0.43% | - |
| Sep 11, 2026 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.25% | - |
| Sep 10, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.28% | - |
| Sep 9, 2026 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | -1.39% | - |
| Sep 8, 2026 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | -0.37% | - |
| Sep 7, 2026 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | -0.26% | - |
| Sep 4, 2026 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.22% | - |
| Sep 3, 2026 | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | 0.62% | - |
| Sep 2, 2026 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | - | - |
| Sep 1, 2026 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | -0.91% | - |
| Aug 28, 2026 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 0.34% | - |
| Aug 27, 2026 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | -0.84% | - |
| Aug 26, 2026 | 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | -0.02% | - |
| Aug 25, 2026 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | 0.49% | - |
| Aug 24, 2026 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.07% | - |
| Aug 21, 2026 | 1,068.20 | 1,068.20 | 1,068.20 | 1,069.90 | 1,069.90 | 0.47% | 850 |
| Aug 20, 2026 | 1,062.00 | 1,062.00 | 1,061.60 | 1,064.90 | 1,064.90 | -0.18% | 919 |
| Aug 19, 2026 | 1,065.60 | 1,068.80 | 1,065.60 | 1,066.80 | 1,066.80 | 0.18% | 4,250 |
| Aug 18, 2026 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | -0.43% | - |
| Aug 17, 2026 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | -0.14% | - |
| Aug 14, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.02% | - |
| Aug 13, 2026 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.20% | - |
| Aug 12, 2026 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | -0.34% | - |
| Aug 11, 2026 | 1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | -0.04% | - |
| Aug 10, 2026 | 1,072.70 | 1,072.70 | 1,072.70 | 1,072.70 | 1,072.70 | -0.23% | - |
| Aug 7, 2026 | 1,080.20 | 1,080.20 | 1,080.20 | 1,075.20 | 1,075.20 | 0.37% | 1,680 |
| Aug 6, 2026 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.16% | - |
| Aug 5, 2026 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.12% | - |
| Aug 4, 2026 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 0.52% | - |
| Aug 3, 2026 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 0.51% | - |
| Jul 31, 2026 | 1,057.30 | 1,057.30 | 1,057.30 | 1,057.30 | 1,057.30 | -0.15% | - |
| Jul 30, 2026 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.50% | - |
| Jul 29, 2026 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | -0.43% | - |
| Jul 28, 2026 | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 0.50% | - |
| Jul 27, 2026 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.45% | - |
| Jul 24, 2026 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0.76% | - |
| Jul 23, 2026 | 1,040.30 | 1,040.30 | 1,040.30 | 1,040.30 | 1,040.30 | -1.04% | - |
| Jul 22, 2026 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.76% | - |
| Jul 21, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 0.79% | - |
| Jul 20, 2026 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | -0.23% | - |
| Jul 17, 2026 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.11% | - |
| Jul 16, 2026 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.03% | - |
| Jul 15, 2026 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | -0.67% | - |
| Jul 14, 2026 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.33% | - |