LON:AEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	117.42	117.42	116.88	116.51	116.51	-1.30%	11,784
Sep 22, 2026	118.04	118.04	118.04	118.04	118.04	0.43%	678
Sep 21, 2026	117.24	117.24	117.24	117.53	117.53	2.81%	201
Sep 18, 2026	114.32	114.32	114.32	114.32	114.32	-0.37%	165
Sep 17, 2026	114.75	114.75	114.75	114.75	114.75	0.80%	91
Sep 16, 2026	113.70	113.80	113.42	113.84	113.84	1.03%	1,113
Sep 15, 2026	112.38	112.38	112.18	112.68	112.68	-0.62%	16
Sep 14, 2026	113.90	113.90	113.90	113.38	113.38	-2.60%	26
Sep 11, 2026	116.18	116.22	116.18	116.41	116.41	0.96%	2,549
Sep 10, 2026	117.30	117.30	115.34	115.30	115.30	-1.71%	3,623
Sep 9, 2026	117.31	117.31	117.31	117.31	117.31	-0.75%	3
Sep 8, 2026	117.80	118.30	117.20	118.20	118.20	0.03%	9,141
Sep 7, 2026	118.38	118.40	118.20	118.16	118.16	0.49%	2,733
Sep 4, 2026	116.10	116.56	116.10	117.58	117.58	1.56%	3,020
Sep 3, 2026	115.04	115.04	115.04	115.77	115.77	0.43%	87
Sep 2, 2026	114.40	115.38	113.78	115.28	115.28	-0.39%	3,554
Sep 1, 2026	116.86	116.86	115.30	115.73	115.73	0.08%	5,023
Aug 31, 2026	115.64	115.64	115.64	115.64	115.64	-0.79%	602
Aug 28, 2026	116.56	116.56	116.56	116.56	116.56	0.48%	1,005
Aug 27, 2026	116.24	116.46	115.72	116.00	116.00	0.19%	4,556
Aug 26, 2026	116.10	116.22	115.60	115.78	115.78	0.24%	7,505
Aug 25, 2026	115.26	115.40	115.06	115.50	115.50	1.62%	1,584
Aug 24, 2026	114.88	115.04	113.30	113.66	113.66	-2.04%	1,487
Aug 21, 2026	116.06	116.06	115.86	116.03	116.03	0.84%	4,654
Aug 20, 2026	115.34	115.40	113.96	115.06	115.06	0.45%	225
Aug 19, 2026	113.94	115.04	113.94	114.54	114.54	1.02%	1,873
Aug 18, 2026	114.36	114.64	114.16	113.38	113.38	-3.23%	2,668
Aug 17, 2026	117.16	117.16	117.16	117.16	117.16	1.77%	246
Aug 14, 2026	115.70	115.70	115.36	115.12	115.12	-0.41%	379
Aug 13, 2026	115.60	115.68	115.60	115.59	115.59	0.57%	358
Aug 12, 2026	115.00	115.18	114.78	114.94	114.94	1.17%	3,008
Aug 11, 2026	113.54	113.54	113.54	113.61	113.61	0.72%	145
Aug 10, 2026	112.96	112.96	112.96	112.80	112.80	-0.49%	105
Aug 7, 2026	112.86	112.96	112.80	113.35	113.35	0.20%	1,662
Aug 6, 2026	112.50	113.16	112.42	113.12	113.12	-0.69%	20
Aug 5, 2026	114.12	114.30	113.40	113.91	113.91	0.41%	96
Aug 4, 2026	112.74	113.34	111.22	113.45	113.45	3.03%	1,412
Aug 3, 2026	111.32	111.32	109.92	110.11	110.11	-0.42%	141,377
Jul 31, 2026	111.78	112.38	110.34	110.57	110.57	1.07%	7,037
Jul 30, 2026	109.40	109.40	109.40	109.40	109.40	3.02%	1
Jul 29, 2026	106.98	107.36	105.98	106.19	106.19	-1.99%	6,692
Jul 28, 2026	106.82	107.02	106.82	108.35	108.35	-0.80%	1,417
Jul 27, 2026	111.46	111.46	111.46	109.22	109.22	-1.19%	1,020
Jul 24, 2026	109.88	109.88	109.80	110.53	110.53	-0.20%	1,040
Jul 23, 2026	113.00	113.30	111.18	110.75	110.75	-1.58%	545
Jul 22, 2026	111.32	112.48	111.16	112.53	112.53	-0.21%	2,908
Jul 21, 2026	112.38	112.38	112.38	112.77	112.77	2.10%	91
Jul 20, 2026	110.45	110.45	110.45	110.45	110.45	1.10%	2,132
Jul 17, 2026	109.25	109.25	109.25	109.25	109.25	-1.79%	3,801
Jul 16, 2026	111.24	111.30	110.84	111.24	111.24	-1.33%	74