LON:AEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	114.28	115.60	114.28	115.56	115.56	0.59%	259
May 7, 2026	115.60	115.62	114.84	114.88	114.88	-0.12%	44,996
May 6, 2026	114.40	114.94	114.16	115.02	115.02	3.06%	963
May 5, 2026	109.84	111.69	109.72	111.60	111.60	1.73%	50,709
May 1, 2026	108.70	109.70	108.66	109.70	109.70	1.28%	68,114
Apr 30, 2026	108.31	108.31	108.31	108.31	108.31	1.04%	270
Apr 29, 2026	108.08	108.08	107.06	107.19	107.19	0.25%	995
Apr 28, 2026	107.62	107.98	106.52	106.92	106.92	-1.17%	79,827
Apr 27, 2026	108.50	108.50	108.50	108.19	108.19	0.14%	1,448
Apr 24, 2026	108.04	108.04	108.04	108.04	108.04	0.69%	-
Apr 23, 2026	106.42	107.26	106.42	107.30	107.30	-0.29%	3,190
Apr 22, 2026	107.61	107.61	107.61	107.61	107.61	0.85%	176
Apr 21, 2026	107.54	107.58	107.48	106.70	106.70	-0.59%	1,817
Apr 20, 2026	107.34	107.34	107.34	107.33	107.33	-0.94%	290
Apr 17, 2026	108.35	108.35	108.35	108.35	108.35	2.02%	251
Apr 16, 2026	106.54	106.54	106.02	106.20	106.20	0.26%	240
Apr 15, 2026	106.08	106.08	105.86	105.92	105.92	0.55%	918
Apr 14, 2026	105.26	105.34	105.22	105.34	105.34	2.69%	4,273
Apr 13, 2026	102.60	102.60	102.60	102.58	102.58	-0.59%	5,984
Apr 10, 2026	103.26	103.26	103.26	103.19	103.19	1.26%	2,341
Apr 9, 2026	101.40	101.96	101.40	101.91	101.91	-0.69%	5,485
Apr 8, 2026	102.48	103.54	102.38	102.62	102.62	6.35%	459
Apr 7, 2026	96.50	96.50	96.50	96.50	96.50	0.32%	1
Apr 2, 2026	95.31	95.31	95.31	96.19	96.19	-1.65%	1,261
Apr 1, 2026	97.00	98.08	97.00	97.80	97.80	4.08%	8,062
Mar 31, 2026	92.76	94.28	92.46	93.97	93.97	0.10%	2,688
Mar 30, 2026	94.28	94.28	94.28	93.88	93.88	-0.58%	1,260
Mar 27, 2026	94.68	94.71	94.49	94.42	94.42	-1.03%	4,817
Mar 26, 2026	97.10	97.10	97.10	95.40	95.40	-2.78%	782
Mar 25, 2026	98.35	98.37	98.35	98.13	98.13	1.22%	600
Mar 24, 2026	96.59	97.02	95.93	96.95	96.95	0.09%	1,914
Mar 23, 2026	94.00	99.11	93.64	96.86	96.86	0.50%	11,866
Mar 20, 2026	98.33	98.41	96.76	96.38	96.38	-1.77%	3,583
Mar 19, 2026	98.30	98.46	96.83	98.11	98.11	-1.71%	4,965
Mar 18, 2026	101.84	101.84	101.80	99.82	99.82	-0.80%	240
Mar 17, 2026	99.69	100.92	99.69	100.63	100.63	1.16%	728
Mar 16, 2026	98.37	100.10	98.34	99.48	99.48	1.99%	180
Mar 13, 2026	97.80	99.18	97.37	97.54	97.54	-0.49%	1,837
Mar 12, 2026	100.42	100.42	97.50	98.02	98.02	-2.09%	222
Mar 11, 2026	100.36	100.44	99.85	100.11	100.11	-1.10%	1,847
Mar 10, 2026	100.36	101.42	99.73	101.22	101.22	2.91%	271
Mar 9, 2026	96.58	96.67	96.33	98.36	98.36	0.15%	600
Mar 6, 2026	98.22	98.22	98.22	98.22	98.22	0.18%	709
Mar 5, 2026	100.10	100.10	99.61	98.04	98.04	-2.39%	866
Mar 4, 2026	98.22	100.68	98.06	100.44	100.44	1.18%	9,249
Mar 3, 2026	100.86	100.86	97.61	99.27	99.27	-4.64%	15,213
Mar 2, 2026	104.30	104.30	103.94	104.10	104.10	-2.46%	7
Feb 27, 2026	107.02	107.06	105.86	106.72	106.72	0.01%	1,547
Feb 26, 2026	107.82	108.26	107.58	106.71	106.71	-0.67%	14,014
Feb 25, 2026	107.12	107.76	107.12	107.43	107.43	0.77%	1,856