Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LON:AEJL)
London · Delayed Price · Currency is GBP · Price in GBX 8,825.64
-46.71 (-0.53%)
Sep 23, 2026, 8:42 AM GMT
LON:AEJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,839.00 | 8,839.00 | 8,808.00 | 8,825.64 | - | -0.24% | 8 |
| Sep 22, 2026 | 8,805.19 | 8,872.35 | 8,805.19 | 8,847.00 | 8,847.00 | 0.60% | 68 |
| Sep 21, 2026 | 8,720.00 | 8,779.00 | 8,718.00 | 8,794.00 | 8,794.00 | 2.90% | 526 |
| Sep 18, 2026 | 8,622.30 | 8,588.00 | 8,567.00 | 8,546.50 | 8,546.50 | -0.55% | 81 |
| Sep 17, 2026 | 8,488.10 | 8,578.18 | 8,488.10 | 8,593.50 | 8,593.50 | 1.52% | 26 |
| Sep 16, 2026 | 8,468.75 | 8,477.00 | 8,443.00 | 8,465.00 | 8,465.00 | 1.29% | 1,175 |
| Sep 15, 2026 | 8,334.00 | 8,376.00 | 8,334.00 | 8,357.50 | 8,357.50 | -0.59% | 28 |
| Sep 14, 2026 | 8,463.00 | 8,463.00 | 8,407.00 | 8,407.00 | 8,407.00 | -2.36% | 20 |
| Sep 11, 2026 | 8,557.00 | 8,584.00 | 8,557.00 | 8,610.50 | 8,610.50 | 1.04% | 39 |
| Sep 10, 2026 | 8,583.00 | 8,583.00 | 8,540.00 | 8,522.00 | 8,522.00 | -1.60% | 660 |
| Sep 9, 2026 | 8,740.00 | 8,740.00 | 8,673.45 | 8,660.50 | 8,660.50 | -0.83% | 8 |
| Sep 8, 2026 | 8,672.00 | 8,717.30 | 8,661.97 | 8,733.00 | 8,733.00 | 0.08% | 782 |
| Sep 7, 2026 | 8,778.00 | 8,778.00 | 8,743.00 | 8,726.00 | 8,726.00 | 0.34% | 1,523 |
| Sep 4, 2026 | 8,633.00 | 8,633.00 | 8,633.00 | 8,696.00 | 8,696.00 | 1.67% | 1 |
| Sep 3, 2026 | 8,512.00 | 8,512.00 | 8,512.00 | 8,553.00 | 8,553.00 | 0.13% | 1 |
| Sep 2, 2026 | 8,497.00 | 8,497.00 | 8,497.00 | 8,542.00 | 8,542.00 | -0.13% | 3 |
| Sep 1, 2026 | 8,612.00 | 8,629.00 | 8,538.53 | 8,553.00 | 8,553.00 | -0.52% | 2,518 |
| Aug 28, 2026 | 8,577.82 | 8,602.00 | 8,577.82 | 8,598.00 | 8,598.00 | 0.70% | 124 |
| Aug 27, 2026 | 8,561.23 | 8,561.23 | 8,561.23 | 8,538.00 | 8,538.00 | 0.21% | 12 |
| Aug 26, 2026 | 8,513.00 | 8,519.00 | 8,495.00 | 8,520.00 | 8,520.00 | 0.54% | 4,565 |
| Aug 25, 2026 | 8,448.00 | 8,461.00 | 8,448.00 | 8,474.50 | 8,474.50 | 1.60% | 1,002 |
| Aug 24, 2026 | 8,394.11 | 8,399.00 | 8,317.00 | 8,341.00 | 8,341.00 | -2.02% | 2,006 |
| Aug 21, 2026 | 8,560.00 | 8,560.00 | 8,546.00 | 8,513.00 | 8,513.00 | 0.93% | 34 |
| Aug 20, 2026 | 8,428.00 | 8,428.00 | 8,410.00 | 8,434.50 | 8,434.50 | 0.22% | 17 |
| Aug 19, 2026 | 8,451.00 | 8,451.00 | 8,451.00 | 8,416.00 | 8,416.00 | 0.48% | 1,049 |
| Aug 18, 2026 | 8,498.00 | 8,498.00 | 8,428.00 | 8,376.00 | 8,376.00 | -3.08% | 855 |
| Aug 17, 2026 | 8,600.00 | 8,605.00 | 8,592.00 | 8,642.50 | 8,642.50 | 1.71% | 100 |
| Aug 14, 2026 | 8,497.00 | 8,497.00 | 8,497.00 | 8,497.00 | 8,497.00 | -0.81% | - |
| Aug 13, 2026 | 8,501.00 | 8,560.00 | 8,501.00 | 8,566.50 | 8,566.50 | 0.66% | 8 |
| Aug 12, 2026 | 8,497.00 | 8,518.00 | 8,424.68 | 8,510.00 | 8,510.00 | 1.25% | 1,511 |
| Aug 11, 2026 | 8,353.40 | 8,405.02 | 8,353.40 | 8,405.00 | 8,405.00 | 0.75% | 32 |
| Aug 10, 2026 | 8,342.00 | 8,398.46 | 8,342.00 | 8,342.50 | 8,342.50 | -0.67% | 103 |
| Aug 7, 2026 | 8,355.00 | 8,444.00 | 8,355.00 | 8,399.00 | 8,399.00 | -0.11% | 47 |
| Aug 6, 2026 | 8,312.03 | 8,415.80 | 8,311.70 | 8,408.50 | 8,408.50 | -0.62% | 79 |
| Aug 5, 2026 | 8,499.00 | 8,499.00 | 8,418.11 | 8,461.00 | 8,461.00 | 0.26% | 173 |
| Aug 4, 2026 | 8,289.00 | 8,423.00 | 8,289.00 | 8,439.00 | 8,439.00 | 2.89% | 220 |
| Aug 3, 2026 | 8,310.00 | 8,312.00 | 8,207.00 | 8,202.00 | 8,202.00 | -0.16% | 4,559 |
| Jul 31, 2026 | 8,361.00 | 8,405.28 | 8,240.00 | 8,215.00 | 8,215.00 | 0.95% | 69 |
| Jul 30, 2026 | 7,939.00 | 8,129.00 | 7,939.00 | 8,137.50 | 8,137.50 | 1.80% | 152 |
| Jul 29, 2026 | 8,036.00 | 8,062.10 | 8,036.00 | 7,993.50 | 7,993.50 | -1.84% | 833 |
| Jul 28, 2026 | 8,064.00 | 8,088.83 | 8,040.00 | 8,143.00 | 8,143.00 | -0.80% | 2,318 |
| Jul 27, 2026 | 8,351.00 | 8,374.84 | 8,348.04 | 8,209.00 | 8,209.00 | -0.94% | 1,555 |
| Jul 24, 2026 | 8,306.93 | 8,252.00 | 8,252.00 | 8,286.50 | 8,286.50 | -0.38% | 1,350 |
| Jul 23, 2026 | 8,489.00 | 8,489.00 | 8,344.00 | 8,318.00 | 8,318.00 | -1.08% | 23 |
| Jul 22, 2026 | 8,329.00 | 8,375.47 | 8,329.00 | 8,409.00 | 8,409.00 | -0.24% | 191 |
| Jul 21, 2026 | 8,322.00 | 8,322.00 | 8,322.00 | 8,429.00 | 8,429.00 | 2.46% | 5 |
| Jul 20, 2026 | 8,127.00 | 8,219.84 | 8,127.00 | 8,227.00 | 8,227.00 | 1.30% | 276 |
| Jul 17, 2026 | 8,001.00 | 8,067.18 | 7,970.70 | 8,121.50 | 8,121.50 | -1.63% | 571 |
| Jul 16, 2026 | 8,205.00 | 8,205.00 | 8,205.00 | 8,256.00 | 8,256.00 | -1.23% | 1 |
| Jul 15, 2026 | 8,472.00 | 8,472.00 | 8,441.63 | 8,359.00 | 8,359.00 | -1.12% | 23 |