Skip to main content
logo
Amundi Core MSCI Emerging Markets UCITS ETF (LON:AEME)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.86
-0.60 (-0.50%)
Sep 23, 2026, 10:17 AM GMT

LON:AEME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.20120.20119.79119.16119.16-1.08%1,779
Sep 22, 2026119.76120.79119.61120.46120.460.37%11,658
Sep 21, 2026119.89119.98119.50120.02120.022.75%232
Sep 18, 2026117.64117.64116.99116.81116.81-0.33%1,081
Sep 17, 2026116.15116.41116.08117.20117.200.68%545
Sep 16, 2026116.61116.61116.61116.41116.411.03%43
Sep 15, 2026115.32115.32115.08115.22115.22-0.38%5,868
Sep 14, 2026116.57116.20115.31115.66115.66-2.92%1,382
Sep 11, 2026118.50119.00118.50119.13119.130.92%1,365
Sep 10, 2026119.02119.08117.89118.05118.05-1.52%4,809
Sep 9, 2026120.90120.90120.90119.87119.87-0.74%294
Sep 8, 2026119.64120.27119.48120.76120.760.38%429
Sep 7, 2026120.72120.72120.34120.31120.310.44%3,368
Sep 4, 2026118.67119.82118.59119.79119.791.59%4,413
Sep 3, 2026117.00117.80117.00117.91117.910.34%1,737
Sep 2, 2026116.37117.40115.79117.51117.51-0.29%3,931
Sep 1, 2026118.69118.77117.32117.85117.850.21%4,055
Aug 31, 2026117.60117.60117.60117.60117.60-0.70%1,984
Aug 28, 2026118.50118.87118.44118.43118.430.31%5,509
Aug 27, 2026118.50118.50118.50118.07118.070.19%239
Aug 26, 2026118.08118.25117.83117.85117.850.44%416
Aug 25, 2026116.68117.41116.57117.33117.331.42%1,709
Aug 24, 2026116.01116.54115.32115.70115.70-1.56%1,798
Aug 21, 2026118.01118.25117.34117.52117.520.86%5,605
Aug 20, 2026116.63116.65115.30116.53116.530.55%2,655
Aug 19, 2026114.86116.51114.86115.89115.891.09%1,204
Aug 18, 2026116.12116.12114.57114.64114.64-3.48%4,859
Aug 17, 2026118.01118.10117.99118.78118.781.81%973
Aug 14, 2026116.65117.22116.65116.67116.67-0.29%160
Aug 13, 2026116.07117.21115.81117.01117.010.55%2,668
Aug 12, 2026115.34116.72115.34116.37116.371.27%2,424
Aug 11, 2026114.20115.02114.14114.91114.910.59%731
Aug 10, 2026114.65114.95114.04114.23114.23-0.46%11,668
Aug 7, 2026114.11115.60114.05114.76114.760.18%546
Aug 6, 2026113.54114.56113.02114.55114.55-0.80%3,450
Aug 5, 2026115.79115.79114.76115.47115.470.44%1,595
Aug 4, 2026113.39115.01113.39114.97114.972.99%994
Aug 3, 2026112.90112.91110.99111.64111.64-0.19%3,101
Jul 31, 2026113.48114.27111.23111.85111.851.45%9,388
Jul 30, 2026106.17110.53106.17110.25110.253.19%2,805
Jul 29, 2026107.78108.26106.68106.84106.84-2.19%4,501
Jul 28, 2026108.51108.92107.88109.24109.24-0.99%2,579
Jul 27, 2026112.67112.76109.92110.32110.32-1.24%1,098
Jul 24, 2026112.01112.33110.78111.71111.71-0.31%764
Jul 23, 2026114.44114.44112.29112.06112.06-1.59%562
Jul 22, 2026112.86113.79112.39113.86113.86-0.27%10,676
Jul 21, 2026113.42113.88113.23114.17114.172.24%5,503
Jul 20, 2026110.85111.94110.85111.66111.661.14%21,345
Jul 17, 2026109.07110.53108.24110.41110.41-1.98%11,689
Jul 16, 2026113.86113.86112.01112.64112.64-1.36%7,241