LON:AEMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.71	63.57	63.09	63.07	63.07	-1.07%	3,600
Sep 22, 2026	63.43	63.97	63.47	63.75	63.75	0.37%	8,840
Sep 21, 2026	63.15	63.17	63.17	63.52	63.52	2.78%	102
Sep 18, 2026	62.24	62.25	61.90	61.80	61.80	-0.32%	3,361
Sep 17, 2026	61.48	62.01	61.62	62.00	62.00	0.65%	210
Sep 16, 2026	61.57	61.59	61.55	61.60	61.60	1.03%	473
Sep 15, 2026	61.11	61.07	60.95	60.97	60.97	-0.38%	679
Sep 14, 2026	61.70	61.50	61.50	61.21	61.21	-2.90%	104
Sep 11, 2026	62.67	62.92	62.88	63.04	63.04	0.94%	235
Sep 10, 2026	63.13	63.17	62.37	62.45	62.45	-1.51%	7,244
Sep 9, 2026	63.98	63.98	63.63	63.41	63.41	-0.80%	102
Sep 8, 2026	63.26	63.84	63.26	63.92	63.92	0.38%	719
Sep 7, 2026	63.76	63.80	63.62	63.68	63.68	0.48%	5,964
Sep 4, 2026	62.87	63.25	62.51	63.37	63.37	1.58%	6,655
Sep 3, 2026	61.90	62.07	61.80	62.39	62.39	0.40%	1,916
Sep 2, 2026	61.66	62.00	61.78	62.14	62.14	-0.32%	425
Sep 1, 2026	62.17	62.96	62.09	62.34	62.34	-0.52%	2,729
Aug 28, 2026	62.76	62.88	62.57	62.66	62.66	0.29%	909
Aug 27, 2026	62.66	62.75	62.44	62.48	62.48	0.26%	167
Aug 26, 2026	62.51	62.51	62.40	62.32	62.32	0.36%	417
Aug 25, 2026	61.83	62.09	61.77	62.10	62.10	1.43%	832
Aug 24, 2026	61.52	61.64	61.45	61.22	61.22	-1.56%	149
Aug 21, 2026	62.46	62.59	62.16	62.19	62.19	0.91%	8,910
Aug 20, 2026	61.58	61.76	61.52	61.63	61.63	0.50%	369
Aug 19, 2026	61.23	61.67	61.23	61.33	61.33	1.12%	849
Aug 18, 2026	61.63	60.70	60.63	60.65	60.65	-3.52%	922
Aug 17, 2026	62.48	62.71	62.38	62.86	62.86	1.81%	737
Aug 14, 2026	61.87	61.87	61.87	61.74	61.74	-0.32%	-
Aug 13, 2026	61.42	61.87	61.42	61.94	61.94	0.59%	114
Aug 12, 2026	61.09	61.53	61.04	61.58	61.58	1.28%	1,161
Aug 11, 2026	60.47	60.92	60.47	60.80	60.80	0.54%	241
Aug 10, 2026	60.43	60.72	60.34	60.47	60.47	-0.38%	2,546
Aug 7, 2026	60.55	61.06	60.11	60.70	60.70	0.17%	2,461
Aug 6, 2026	60.00	60.67	60.00	60.60	60.60	-0.81%	318
Aug 5, 2026	60.77	61.08	60.75	61.10	61.10	0.39%	328
Aug 4, 2026	60.49	60.79	59.81	60.86	60.86	3.03%	4,096
Aug 3, 2026	59.80	59.84	58.78	59.07	59.07	-0.18%	4,547
Jul 31, 2026	60.12	60.39	58.87	59.18	59.18	1.43%	11,040
Jul 30, 2026	56.39	58.43	56.35	58.34	58.34	3.19%	8,006
Jul 29, 2026	56.98	57.05	56.90	56.54	56.54	-2.16%	771
Jul 28, 2026	57.52	57.60	57.06	57.79	57.79	-0.93%	1,167
Jul 27, 2026	59.60	59.60	58.30	58.33	58.33	-1.30%	225
Jul 24, 2026	58.98	59.43	58.59	59.10	59.10	-0.33%	344
Jul 23, 2026	60.64	60.60	59.76	59.30	59.30	-1.56%	427
Jul 22, 2026	59.71	60.18	59.48	60.24	60.24	-0.31%	10,298
Jul 21, 2026	60.01	60.33	59.95	60.43	60.43	2.29%	2,246
Jul 20, 2026	58.82	59.17	58.38	59.08	59.08	1.19%	10,609
Jul 17, 2026	57.76	58.39	57.24	58.38	58.38	-2.01%	3,346
Jul 16, 2026	60.27	60.27	59.75	59.58	59.58	-1.40%	1,074
Jul 15, 2026	60.80	60.80	60.80	60.42	60.42	-0.50%	104