LON:AETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.68	22.68	22.68	22.68	22.68	0.62%	4,821
Sep 21, 2026	21.91	22.49	21.91	22.54	22.54	5.67%	520
Sep 18, 2026	20.73	20.73	20.73	21.33	21.33	5.06%	121
Sep 17, 2026	20.09	20.31	20.09	20.31	20.31	3.81%	279
Sep 16, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%	1,599
Sep 15, 2026	20.27	20.27	19.54	19.82	19.82	-3.13%	655
Sep 14, 2026	20.54	20.59	20.54	20.46	20.46	-3.92%	36
Sep 11, 2026	21.58	21.58	20.13	21.30	21.30	7.32%	4,658
Sep 10, 2026	20.14	20.14	20.14	19.84	19.84	-1.70%	2,145
Sep 9, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%	3,277
Sep 8, 2026	20.21	20.21	20.21	20.21	20.21	-	1,579
Sep 7, 2026	20.27	20.44	20.44	20.21	20.21	0.91%	8,625
Sep 4, 2026	19.90	19.92	19.90	20.02	20.02	-1.29%	4,694
Sep 3, 2026	20.29	20.29	20.29	20.29	20.29	4.05%	1,934
Sep 2, 2026	19.72	19.72	19.72	19.50	19.50	-2.08%	167
Sep 1, 2026	19.96	19.96	19.96	19.91	19.91	-2.43%	1,353
Aug 28, 2026	20.33	20.33	20.27	20.41	20.41	-0.41%	2
Aug 27, 2026	20.21	20.21	20.21	20.49	20.49	2.84%	4,336
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.47%	1,178
Aug 25, 2026	20.23	20.31	19.94	20.02	20.02	-1.65%	6,543
Aug 24, 2026	20.16	20.36	20.16	20.36	20.36	4.90%	4,903
Aug 21, 2026	19.18	19.44	19.18	19.41	19.41	3.78%	204
Aug 20, 2026	18.33	18.65	18.29	18.70	18.70	11.21%	136
Aug 19, 2026	15.69	17.04	15.70	16.81	16.81	7.79%	2,466
Aug 18, 2026	15.47	15.57	15.47	15.60	15.60	0.48%	5,041
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	1.54%	265
Aug 14, 2026	15.30	15.30	15.30	15.29	15.29	-0.73%	248
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.37%	196
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	0.91%	159
Aug 11, 2026	15.31	15.31	15.31	15.32	15.32	0.15%	5,412
Aug 10, 2026	15.30	15.30	15.30	15.30	15.30	-2.33%	3,451
Aug 7, 2026	15.77	15.80	15.77	15.66	15.66	-0.30%	514
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	2.25%	1,548
Aug 5, 2026	15.34	15.34	15.34	15.36	15.36	0.41%	984
Aug 4, 2026	15.22	15.37	15.21	15.30	15.30	0.07%	3,421
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	0.56%	5,139
Jul 31, 2026	15.21	15.21	15.21	15.21	15.21	-3.25%	2,441
Jul 30, 2026	15.80	15.80	15.80	15.72	15.72	-	2,142
Jul 29, 2026	15.91	15.92	15.91	15.72	15.72	-0.76%	2,353
Jul 28, 2026	15.58	15.60	15.58	15.84	15.84	-0.98%	9,110
Jul 27, 2026	15.99	15.99	15.99	15.99	15.99	3.80%	6,642
Jul 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.74%	4,755
Jul 23, 2026	15.89	15.89	15.73	15.68	15.68	-2.37%	10,718
Jul 22, 2026	16.06	16.06	16.06	16.06	16.06	1.13%	8,521
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	2.55%	1,974
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	3.75%	1,855
Jul 17, 2026	15.03	15.04	15.03	14.93	14.93	-3.49%	6,060
Jul 16, 2026	15.37	15.37	15.37	15.47	15.47	-2.04%	1,300
Jul 15, 2026	15.48	15.48	15.48	15.79	15.79	1.89%	1,756
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	5.52%	4,219