BNP Paribas Alpha Enhanced Europe UCITS ETF (LON:AEUR)
London · Delayed Price · Currency is GBP · Price in EUR 12.34
+0.03 (0.28%)
At close: Sep 22, 2026
LON:AEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.28% | - |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.12% | 860 |
| Sep 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.31% | - |
| Sep 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.87% | - |
| Sep 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.53% | - |
| Sep 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.18% | - |
| Sep 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.29% | - |
| Sep 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.46% | - |
| Sep 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.43% | - |
| Sep 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.49% | - |
| Sep 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.23% | - |
| Sep 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17% | - |
| Sep 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.13% | - |
| Sep 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.60% | - |
| Sep 2, 2026 | 12.38 | 12.38 | 12.37 | 12.36 | 12.36 | -0.20% | 2,550 |
| Sep 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.99% | - |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.52% | - |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% | - |
| Aug 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15% | - |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.45% | - |
| Aug 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.15% | - |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.49 | 12.49 | 0.54% | 850 |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.43 | 12.43 | -0.18% | 69 |
| Aug 19, 2026 | 12.45 | 12.49 | 12.45 | 12.45 | 12.45 | -0.03% | 5,100 |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.53% | - |
| Aug 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05% | - |
| Aug 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06% | - |
| Aug 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.14% | - |
| Aug 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15% | - |
| Aug 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.21% | - |
| Aug 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.06% | - |
| Aug 7, 2026 | 12.59 | 12.59 | 12.59 | 12.55 | 12.55 | 0.33% | 2,520 |
| Aug 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.28% | - |
| Aug 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Aug 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.60% | - |
| Aug 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.23% | - |
| Jul 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.11% | - |
| Jul 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.46% | - |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jul 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.31% | - |
| Jul 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% | - |
| Jul 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.89% | - |
| Jul 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.00% | - |
| Jul 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.56% | - |
| Jul 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.43% | - |
| Jul 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19% | - |
| Jul 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.10% | - |
| Jul 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.04% | - |
| Jul 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05% | - |
| Jul 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.11% | - |